Dark

CGDV
Capital Group Dividend Value ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:56 PM EDT

50.25USD+1.433%(+0.71)3,845,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:11:30 AM EDT

48.80USD-1.494%(-0.74)0

After-hours

Aug 3, 2026 4:39:30 PM EDT

50.55USD+0.589%(+0.30)50,957

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	11	6	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CGDV261016C00055000
54 C	0	0%	0			CGDV261016C00054000
53 C	0	0%	0			CGDV261016C00053000
52 C	0	0%	0			CGDV261016C00052000
51 C	0.05	-96.15%	1	11	06-24	CGDV261016C00051000
50 C	0	0%	0			CGDV261016C00050000
49 C	0	0%	0			CGDV261016C00049000
48 C	1.99	0%	10	10	06-08	CGDV261016C00048000
47 C	0	0%	0			CGDV261016C00047000
46 C	3.24	-7.43%	1	4	05-29	CGDV261016C00046000
45 C	2.50	-43.18%	1	1	04-21	CGDV261016C00045000
44 C	5.86	+486.00%	1	1	07-13	CGDV261016C00044000
43 C	1.50	0%	2	2	03-31	CGDV261016C00043000
42 C	0	0%	0			CGDV261016C00042000
41 C	0	0%	0			CGDV261016C00041000
40 C	0	0%	0			CGDV261016C00040000
39 C	8.50	0%	2	1	05-05	CGDV261016C00039000
38 C	9.12	0%	112	56	05-05	CGDV261016C00038000
37 C	10.70	+3.48%	1	2	05-13	CGDV261016C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	8.40	-32.91%	22	1	05-05	CGDV261016P00055000
54 P	0	0%	0			CGDV261016P00054000
53 P	4.73	0%	5	5	06-08	CGDV261016P00053000
52 P	0	0%	0			CGDV261016P00052000
51 P	0	0%	0			CGDV261016P00051000
50 P	0	0%	0			CGDV261016P00050000
49 P	0	0%	0			CGDV261016P00049000
48 P	0	0%	0			CGDV261016P00048000
47 P	0	0%	0			CGDV261016P00047000
46 P	0.40	-50.00%	1	13	07-10	CGDV261016P00046000
45 P	0.30	0%	1	1	07-20	CGDV261016P00045000
44 P	0	0%	0			CGDV261016P00044000
43 P	0.70	0%	1	1	05-07	CGDV261016P00043000
42 P	0	0%	0			CGDV261016P00042000
41 P	0	0%	0			CGDV261016P00041000
40 P	0	0%	0			CGDV261016P00040000
39 P	0.35	0%	2	2	05-18	CGDV261016P00039000
38 P	0	0%	0			CGDV261016P00038000
37 P	0	0%	0			CGDV261016P00037000

.dark-mode .mzlqxW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzlqxW{ color: #333333; background-color: white; border: 2px solid #333333; }CGDVCapital Group Dividend Value ETFstock NYSE ETF