Dark

CGDV
Capital Group Dividend Value ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:56 PM EDT

50.25USD+1.433%(+0.71)3,845,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:11:30 AM EDT

48.80USD-1.494%(-0.74)0

After-hours

Aug 3, 2026 4:39:30 PM EDT

50.55USD+0.589%(+0.30)50,957

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			CGDV270115C00057000
56 C	0	0%	0			CGDV270115C00056000
55 C	0	0%	0			CGDV270115C00055000
54 C	0	0%	0			CGDV270115C00054000
53 C	0	0%	0			CGDV270115C00053000
52 C	0	0%	0			CGDV270115C00052000
51 C	0	0%	0			CGDV270115C00051000
50 C	0	0%	0			CGDV270115C00050000
49 C	1.90	-1.04%	1	1	07-28	CGDV270115C00049000
48 C	0	0%	0			CGDV270115C00048000
47 C	3.23	-24.88%	5	5	07-17	CGDV270115C00047000
46 C	0	0%	0			CGDV270115C00046000
45 C	5.70	0%	1	1	06-30	CGDV270115C00045000
44 C	6.36	0%	1	1	07-13	CGDV270115C00044000
43 C	0	0%	0			CGDV270115C00043000
42 C	0	0%	0			CGDV270115C00042000
41 C	0	0%	0			CGDV270115C00041000
40 C	10.30	+15.99%	17	17	07-13	CGDV270115C00040000
39 C	0	0%	0			CGDV270115C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	0	0%	0			CGDV270115P00057000
56 P	0	0%	0			CGDV270115P00056000
55 P	0	0%	0			CGDV270115P00055000
54 P	0	0%	0			CGDV270115P00054000
53 P	0	0%	0			CGDV270115P00053000
52 P	0	0%	0			CGDV270115P00052000
51 P	0	0%	0			CGDV270115P00051000
50 P	2.45	0%	1	1	06-29	CGDV270115P00050000
49 P	0	0%	0			CGDV270115P00049000
48 P	0	0%	0			CGDV270115P00048000
47 P	0	0%	0			CGDV270115P00047000
46 P	0	0%	0			CGDV270115P00046000
45 P	0	0%	0			CGDV270115P00045000
44 P	0	0%	0			CGDV270115P00044000
43 P	0	0%	0			CGDV270115P00043000
42 P	0.79	0%	1	1	06-09	CGDV270115P00042000
41 P	0	0%	0			CGDV270115P00041000
40 P	0	0%	0			CGDV270115P00040000
39 P	0	0%	0			CGDV270115P00039000

.dark-mode .xJ1kHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJ1kHB{ color: #333333; background-color: white; border: 2px solid #333333; }CGDVCapital Group Dividend Value ETFstock NYSE ETF