Dark

CFR
Cullen/Frost Bankers Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

162.39USD+0.197%(+0.32)915,497

150.28Bid 175.13Ask 24.85Spread

Pre-market

Jul 20, 2026 8:39:30 AM EDT

161.50USD-0.352%(-0.57)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

162.43USD+0.025%(+0.04)91,175

OverviewMax PainHistoricalExchangesShortsMore

CFR Max Pain Summary

The max pain for CFR on August 21st, 2026 is $150.00.

CFR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	42	41	0	11	150.00	0.13	+8.26%
Oct 16, 2026	85	18	4	194	155.00	1.92	+4.77%
Jan 15, 2027	13	34	0	21	150.00	0.45	+8.26%
Totals	140 233 H	93	4 230 H	226		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yqdh7T").onerror = function(){this.style.display='none';}; .dark-mode .XkvBdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkvBdy{ color: #333333; background-color: white; border: 2px solid #333333; }CFRCullen/Frost Bankers Inc.stock NYSE

CFR Max Pain Summary

CFR Option Chain Summary

CFR
Cullen/Frost Bankers Inc.
stock NYSE