Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFR
Cullen/Frost Bankers Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:53 PM EDT
162.72USD-0.006%(-0.01)543,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:45:30 AM EDT
161.65USD-0.664%(-1.08)1,646
After-hours
Sep 4, 2026 4:10:30 PM EDT
162.62USD-0.061%(-0.10)85,770
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.950
2024-11-290.950
2024-08-300.950
2024-05-300.920
2024-02-280.920
2023-11-290.920
2023-08-300.920
2023-02-270.870
2022-11-290.870
2022-08-300.870
2022-05-270.750
2022-02-250.750
2021-11-290.750
2021-08-300.750
2021-02-250.720
2020-11-270.720
2020-08-280.710
2020-05-280.710
2020-02-270.710
2019-11-270.710
2019-08-290.710
2019-05-300.710
2019-02-270.670
2018-11-290.670
2018-08-300.670
2018-05-300.670
2018-02-270.570
2017-11-290.570
2017-08-290.570
2017-05-260.570
2017-02-240.540
2016-11-280.540
2016-08-290.540
2016-05-260.540
2016-02-250.530
2015-11-250.530
2015-08-270.530
2015-05-270.530
2015-02-250.510
2014-11-250.510
2014-08-270.510
2014-05-280.510
2014-02-260.500
2013-11-260.500
2013-08-280.500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC