Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFR
Cullen/Frost Bankers Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:53 PM EDT
162.72USD-0.006%(-0.01)543,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:45:30 AM EDT
161.65USD-0.664%(-1.08)1,646
After-hours
Sep 4, 2026 4:10:30 PM EDT
162.62USD-0.061%(-0.10)85,770
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
415239107


CFR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CFR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CFR Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


CFR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C0.10+100.00%2309-02CFR260918C00220000
210 C00%0CFR260918C00210000
200 C00%0CFR260918C00200000
195 C00%0CFR260918C00195000
190 C00%0CFR260918C00190000
185 C00%0CFR260918C00185000
180 C00%0CFR260918C00180000
175 C0.15-85.00%113209-02CFR260918C00175000
170 C0.05-98.89%1309-02CFR260918C00170000
165 C1.40-51.72%31409-02CFR260918C00165000
160 C6.48-37.21%1108-24CFR260918C00160000
155 C7.86-24.42%2208-28CFR260918C00155000
150 C00%0CFR260918C00150000
145 C20.85+4.25%1107-24CFR260918C00145000
140 C00%0CFR260918C00140000
135 C00%0CFR260918C00135000
130 C00%0CFR260918C00130000
125 C00%0CFR260918C00125000
120 C00%0CFR260918C00120000
115 C00%0CFR260918C00115000
110 C00%0CFR260918C00110000
105 C00%0CFR260918C00105000
100 C00%0CFR260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
220 P59.370%1108-27CFR260918P00220000
210 P00%0CFR260918P00210000
200 P00%0CFR260918P00200000
195 P00%0CFR260918P00195000
190 P00%0CFR260918P00190000
185 P00%0CFR260918P00185000
180 P16.700%1107-30CFR260918P00180000
175 P00%0CFR260918P00175000
170 P4.00-38.46%1408-17CFR260918P00170000
165 P4.34+55.00%13308-21CFR260918P00165000
160 P2.00+5.26%510408-21CFR260918P00160000
155 P00%0CFR260918P00155000
150 P1.800%1107-27CFR260918P00150000
145 P2.000%1107-21CFR260918P00145000
140 P1.500%1107-21CFR260918P00140000
135 P00%0CFR260918P00135000
130 P00%0CFR260918P00130000
125 P00%0CFR260918P00125000
120 P00%0CFR260918P00120000
115 P00%0CFR260918P00115000
110 P00%0CFR260918P00110000
105 P00%0CFR260918P00105000
100 P00%0CFR260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC