Dark

Check out our Dark Pool Levels

CFR
Cullen/Frost Bankers Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

162.39USD+0.197%(+0.32)915,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:39:30 AM EDT

161.50USD-0.352%(-0.57)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

162.43USD+0.025%(+0.04)91,175

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	18	4	194

CFR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CFR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CFR Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

CFR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			CFR261016C00200000
195 C	0	0%	0			CFR261016C00195000
190 C	0	0%	0			CFR261016C00190000
185 C	1.60	0%	1	1	07-17	CFR261016C00185000
180 C	2.35	+67.86%	1	3	07-17	CFR261016C00180000
175 C	1.25	-41.86%	1	4	06-17	CFR261016C00175000
170 C	1.90	-35.59%	1	2	06-17	CFR261016C00170000
165 C	4.31	-3.58%	3	8	07-13	CFR261016C00165000
160 C	0	0%	0			CFR261016C00160000
155 C	8.10	-12.53%	1	34	07-13	CFR261016C00155000
150 C	11.30	+118.57%	3	16	07-01	CFR261016C00150000
145 C	18.95	+29.53%	1	26	07-20	CFR261016C00145000
140 C	0	0%	0			CFR261016C00140000
135 C	11.20	+21.74%	1	4	05-20	CFR261016C00135000
130 C	18.45	0%	2	2	04-16	CFR261016C00130000
125 C	23.39	0%	96	0	04-21	CFR261016C00125000
120 C	0	0%	0			CFR261016C00120000
115 C	0	0%	0			CFR261016C00115000
110 C	0	0%	0			CFR261016C00110000
105 C	0	0%	0			CFR261016C00105000
100 C	37.60	0%	3	3	05-28	CFR261016C00100000
95 C	0	0%	0			CFR261016C00095000
90 C	0	0%	0			CFR261016C00090000
85 C	0	0%	0			CFR261016C00085000
80 C	0	0%	0			CFR261016C00080000
75 C	0	0%	0			CFR261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			CFR261016P00200000
195 P	0	0%	0			CFR261016P00195000
190 P	0	0%	0			CFR261016P00190000
185 P	0	0%	0			CFR261016P00185000
180 P	0	0%	0			CFR261016P00180000
175 P	0	0%	0			CFR261016P00175000
170 P	21.00	-15.32%	3	4	06-24	CFR261016P00170000
165 P	0	0%	0			CFR261016P00165000
160 P	0	0%	0			CFR261016P00160000
155 P	7.40	-56.21%	115	117	07-01	CFR261016P00155000
150 P	5.50	0%	5	5	07-01	CFR261016P00150000
145 P	4.52	-59.28%	3	13	07-01	CFR261016P00145000
140 P	9.70	+32.88%	1	11	05-11	CFR261016P00140000
135 P	2.20	-55.10%	1	6	07-07	CFR261016P00135000
130 P	6.52	0%	2	2	05-12	CFR261016P00130000
125 P	0	0%	0			CFR261016P00125000
120 P	0	0%	0			CFR261016P00120000
115 P	2.30	-13.21%	1	3	05-22	CFR261016P00115000
110 P	2.15	-20.66%	1	8	06-03	CFR261016P00110000
105 P	1.70	-8.11%	1	5	04-29	CFR261016P00105000
100 P	2.10	-14.29%	1	4	03-26	CFR261016P00100000
95 P	2.00	+11.11%	1	2	03-11	CFR261016P00095000
90 P	1.50	0%	1	1	03-10	CFR261016P00090000
85 P	0.35	-52.05%	1	6	04-08	CFR261016P00085000
80 P	0.20	-60.00%	1	8	06-11	CFR261016P00080000
75 P	0.35	0.00%	1	3	05-27	CFR261016P00075000

Share