Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCK
Crown Holdings Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:57 PM EDT
102.95USD-1.200%(-1.25)1,369,401
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2025 9:16:30 AM EDT
106.50USD+2.207%(+2.30)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
102.98USD+0.029%(+0.03)10,237
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-180.260
2024-11-140.250
2024-08-150.250
2024-06-130.250
2024-03-130.250
2023-11-070.240
2023-08-090.240
2023-03-080.240
2022-11-090.220
2022-08-100.220
2022-05-110.220
2022-03-090.220
2021-11-100.200
2021-08-040.200
2021-03-100.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC