Dark

CCK
Crown Holdings Inc.
stock NYSE

Market Open

Jul 1, 2026 1:36:22 PM EDT

111.85USD+0.027%(+0.03)342,261

106.17Bid 112.00Ask 5.83Spread

Pre-market

Jun 30, 2026 8:32:30 AM EDT

111.11USD-0.635%(-0.71)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

111.82USD-0.080%(-0.09)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CCK Volume Jul 1, 2026 1:15:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.42	199,792	39.80
NYSE	9.53	29,113	35.50
IEX	8.61	26,282	4.48
Nasdaq GSM	6.10	18,626	6.39
Cboe BZX	4.09	12,497	4.08
NYSE Arca	2.57	7,850	6.25
Cboe EDGX	1.32	4,020	1.32
Nasdaq BX	0.59	1,793	0.23
Cboe BYX	0.49	1,503	0.29
MEMX	0.33	1,011	0.59
NYSE National	0.31	947	0.22
Nasdaq PHLX	0.19	588	0.12
Cboe EDGA	0.18	552	0.30
MIAX Pearl	0.15	463	0.19
NYSE American	0.07	201	0.14
CHX	0.05	161	0.08
LTSE	0.00	0	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCK Nutrition Facts

0.26 servings per container

Serving size

1.17M

Calories

305.40K

% Day

% Avg

Off Exchange¹ 200K

65.42%

39.80%

NYSE 29K

9.53%

35.50%

IEX 26K

8.61%

4.48%

Nasdaq GSM 19K

6.10%

6.39%

Cboe BZX 12K

4.09%

4.08%

NYSE Arca 8K

2.57%

6.25%

Cboe EDGX 4K

1.32%

Nasdaq BX 2K

0.59%

0.23%

Cboe BYX 2K

0.49%

0.29%

MEMX 1K

0.33%

0.59%

NYSE National 947

0.31%

0.22%

Nasdaq PHLX 588

0.19%

0.12%

Cboe EDGA 552

0.18%

0.30%

MIAX Pearl 463

0.15%

0.19%

NYSE American 201

0.07%

0.14%

CHX 161

0.05%

0.08%

LTSE 0

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 199,792, which is 65.42% of today's total volume.
Today's Lit volume is 105,607, which is 34.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.80%.
The average Lit volume has been 60.20%.

CCK Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Nasdaq BX

Cboe BYX

MEMX

NYSE National