Dark

Check out our API

CBT
Cabot Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:54 PM EDT

87.59USD+3.694%(+3.12)521,921

70.93Bid 102.95Ask 32.02Spread

Pre-market

Aug 6, 2026 9:16:30 AM EDT

82.50USD-2.332%(-1.97)116

After-hours

Aug 6, 2026 4:56:30 PM EDT

85.86USD-1.975%(-1.73)503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	1,931	2	150

CBT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CBT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CBT Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

CBT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.12	0%	10	10	08-04	CBT270115C00135000
130 C	0.67	-10.67%	4	4	07-10	CBT270115C00130000
125 C	1.05	0%	1	1	07-01	CBT270115C00125000
120 C	1.45	-9.94%	1	1	07-21	CBT270115C00120000
115 C	1.80	0.00%	1	2	08-03	CBT270115C00115000
110 C	1.22	-44.55%	1	1,046	08-05	CBT270115C00110000
105 C	4.81	+69.37%	10	18	07-27	CBT270115C00105000
100 C	2.30	-60.41%	5	809	08-05	CBT270115C00100000
95 C	3.25	+16.07%	3	11	08-05	CBT270115C00095000
90 C	4.70	+8.05%	1	29	08-05	CBT270115C00090000
85 C	5.95	+6.25%	11	60	08-05	CBT270115C00085000
80 C	8.25	+10.00%	2	31	08-05	CBT270115C00080000
75 C	16.28	-13.40%	1	28	07-30	CBT270115C00075000
70 C	23.20	-6.83%	3	11	06-30	CBT270115C00070000
65 C	24.41	-11.24%	2	8	07-30	CBT270115C00065000
60 C	25.90	-10.75%	2	6	06-10	CBT270115C00060000
55 C	30.35	0%	4	2	06-10	CBT270115C00055000
50 C	35.40	-12.07%	1	1	08-05	CBT270115C00050000
45 C	0	0%	0			CBT270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CBT270115P00135000
130 P	0	0%	0			CBT270115P00130000
125 P	0	0%	0			CBT270115P00125000
120 P	0	0%	0			CBT270115P00120000
115 P	0	0%	0			CBT270115P00115000
110 P	0	0%	0			CBT270115P00110000
105 P	0	0%	0			CBT270115P00105000
100 P	0	0%	0			CBT270115P00100000
95 P	10.90	0%	1	1	07-22	CBT270115P00095000
90 P	10.00	0.00%	1	1	07-06	CBT270115P00090000
85 P	6.00	+1.69%	1	2	07-24	CBT270115P00085000
80 P	5.50	+22.22%	1	10	08-04	CBT270115P00080000
75 P	3.70	+45.10%	1	31	08-04	CBT270115P00075000
70 P	1.35	-22.86%	1	14	07-28	CBT270115P00070000
65 P	1.70	-10.53%	8	68	08-05	CBT270115P00065000
60 P	0.60	-25.00%	1	9	07-21	CBT270115P00060000
55 P	0.35	-36.36%	1	6	07-22	CBT270115P00055000
50 P	0.25	-37.50%	1	8	07-22	CBT270115P00050000
45 P	0.35	-22.22%	1	2	07-10	CBT270115P00045000

Share