Dark

Check out our API

CBT
Cabot Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

78.77USD+0.153%(+0.12)413,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.65)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

78.76USD-0.013%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	1,982	22	173

CBT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CBT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CBT Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

CBT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.12	0%	10	10	08-04	CBT270115C00135000
130 C	0.67	-10.67%	4	4	07-10	CBT270115C00130000
125 C	1.05	0%	1	1	07-01	CBT270115C00125000
120 C	1.45	-9.94%	1	1	07-21	CBT270115C00120000
115 C	1.80	0.00%	1	2	08-03	CBT270115C00115000
110 C	0.80	-20.00%	8	1,018	08-26	CBT270115C00110000
105 C	0.55	-56.00%	1	17	09-15	CBT270115C00105000
100 C	0.60	+9.09%	2	787	09-24	CBT270115C00100000
95 C	1.15	-25.81%	1	13	09-23	CBT270115C00095000
90 C	2.00	0.00%	1	36	09-23	CBT270115C00090000
85 C	3.70	-13.95%	1	60	09-14	CBT270115C00085000
80 C	4.62	+10.00%	3	33	09-21	CBT270115C00080000
75 C	8.68	-36.18%	13	21	09-14	CBT270115C00075000
70 C	15.30	-21.01%	1	11	08-25	CBT270115C00070000
65 C	20.48	-16.10%	4	12	08-26	CBT270115C00065000
60 C	25.90	-10.75%	2	6	06-10	CBT270115C00060000
55 C	30.35	0%	4	2	06-10	CBT270115C00055000
50 C	35.40	-12.07%	1	1	08-05	CBT270115C00050000
45 C	0	0%	0			CBT270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CBT270115P00135000
130 P	0	0%	0			CBT270115P00130000
125 P	0	0%	0			CBT270115P00125000
120 P	0	0%	0			CBT270115P00120000
115 P	0	0%	0			CBT270115P00115000
110 P	0	0%	0			CBT270115P00110000
105 P	0	0%	0			CBT270115P00105000
100 P	0	0%	0			CBT270115P00100000
95 P	10.90	0%	1	1	07-22	CBT270115P00095000
90 P	10.00	0.00%	1	1	07-06	CBT270115P00090000
85 P	5.90	-1.67%	1	3	08-17	CBT270115P00085000
80 P	5.90	+31.11%	1	17	09-24	CBT270115P00080000
75 P	3.10	-9.36%	1	44	09-23	CBT270115P00075000
70 P	2.20	+9.45%	1	30	09-18	CBT270115P00070000
65 P	0.95	-20.83%	2	74	09-23	CBT270115P00065000
60 P	0.60	-25.00%	1	9	07-21	CBT270115P00060000
55 P	0.25	-28.57%	2	6	08-27	CBT270115P00055000
50 P	0.25	-37.50%	1	8	07-22	CBT270115P00050000
45 P	0.35	-22.22%	1	2	07-10	CBT270115P00045000

Share