Dark

Check out our Level2View

CBT
Cabot Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:54 PM EDT

87.59USD+3.694%(+3.12)521,921

70.93Bid 102.95Ask 32.02Spread

Pre-market

Aug 6, 2026 9:16:30 AM EDT

82.50USD-2.332%(-1.97)116

After-hours

Aug 6, 2026 4:56:30 PM EDT

85.86USD-1.975%(-1.73)503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	66	3	115

CBT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CBT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBT Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CBT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			CBT260821C00135000
130 C	0	0%	0			CBT260821C00130000
125 C	0	0%	0			CBT260821C00125000
120 C	0	0%	0			CBT260821C00120000
115 C	0	0%	0			CBT260821C00115000
110 C	0.75	0%	1	1	06-22	CBT260821C00110000
105 C	0.05	-83.33%	2	3	08-04	CBT260821C00105000
100 C	0.14	-86.00%	1	12	08-05	CBT260821C00100000
95 C	0.33	+3,200.00%	3	20	08-05	CBT260821C00095000
90 C	0.30	-91.67%	8	30	08-04	CBT260821C00090000
85 C	1.05	-79.61%	11	25	08-04	CBT260821C00085000
80 C	3.85	-64.15%	40	27	08-04	CBT260821C00080000
75 C	0	0%	0			CBT260821C00075000
70 C	0	0%	0			CBT260821C00070000
65 C	0	0%	0			CBT260821C00065000
60 C	0	0%	0			CBT260821C00060000
55 C	0	0%	0			CBT260821C00055000
50 C	0	0%	0			CBT260821C00050000
45 C	0	0%	0			CBT260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CBT260821P00135000
130 P	0	0%	0			CBT260821P00130000
125 P	0	0%	0			CBT260821P00125000
120 P	0	0%	0			CBT260821P00120000
115 P	0	0%	0			CBT260821P00115000
110 P	0	0%	0			CBT260821P00110000
105 P	24.70	0%	1	0	08-04	CBT260821P00105000
100 P	9.81	-18.25%	1	1	07-28	CBT260821P00100000
95 P	13.53	+117.87%	1	1	08-05	CBT260821P00095000
90 P	2.85	-19.72%	1	1	07-29	CBT260821P00090000
85 P	2.95	-33.71%	1	44	08-05	CBT260821P00085000
80 P	1.30	-10.34%	3	28	08-05	CBT260821P00080000
75 P	0.82	+192.86%	158	43	08-04	CBT260821P00075000
70 P	0	0%	0			CBT260821P00070000
65 P	0	0%	0			CBT260821P00065000
60 P	0	0%	0			CBT260821P00060000
55 P	0	0%	0			CBT260821P00055000
50 P	0	0%	0			CBT260821P00050000
45 P	0	0%	0			CBT260821P00045000

Share