Dark

Check out our API

CBT
Cabot Corporation
stock NYSE

At Close

Sep 23, 2026 3:59:51 PM EDT

78.77USD-0.881%(-0.70)335,885

67.46Bid 78.91Ask 11.45Spread

Pre-market

0.00USD-100.000%(-79.47)0

After-hours

Sep 18, 2026 4:51:30 PM EDT

77.40USD-0.039%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	578	55	152

CBT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CBT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBT Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CBT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CBT261016C00125000
120 C	0	0%	0			CBT261016C00120000
115 C	0	0%	0			CBT261016C00115000
110 C	0.85	-22.73%	1	15	07-16	CBT261016C00110000
105 C	1.35	0%	1	1	06-04	CBT261016C00105000
100 C	1.55	+63.16%	5	6	08-06	CBT261016C00100000
95 C	0.35	-57.83%	6	216	09-08	CBT261016C00095000
90 C	0.30	-46.43%	3	188	09-18	CBT261016C00090000
85 C	0.70	+169.23%	14	53	09-22	CBT261016C00085000
80 C	1.75	+75.00%	1	99	09-22	CBT261016C00080000
75 C	5.36	+32.02%	1	9	09-22	CBT261016C00075000
70 C	10.25	-49.68%	1	4	09-11	CBT261016C00070000
65 C	0	0%	0			CBT261016C00065000
60 C	0	0%	0			CBT261016C00060000
55 C	0	0%	0			CBT261016C00055000
50 C	0	0%	0			CBT261016C00050000
45 C	24.60	0%	2	1	03-12	CBT261016C00045000
40 C	47.80	-10.15%	1	1	07-13	CBT261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CBT261016P00125000
120 P	0	0%	0			CBT261016P00120000
115 P	0	0%	0			CBT261016P00115000
110 P	0	0%	0			CBT261016P00110000
105 P	0	0%	0			CBT261016P00105000
100 P	0	0%	0			CBT261016P00100000
95 P	0	0%	0			CBT261016P00095000
90 P	5.20	0%	1	1	06-26	CBT261016P00090000
85 P	7.00	+79.49%	1	22	09-22	CBT261016P00085000
80 P	3.26	+2.52%	2	32	09-10	CBT261016P00080000
75 P	1.54	+97.44%	4	52	09-18	CBT261016P00075000
70 P	0.25	-50.00%	1	25	09-11	CBT261016P00070000
65 P	0.40	+60.00%	1	13	08-31	CBT261016P00065000
60 P	0.10	-44.44%	10	31	08-05	CBT261016P00060000
55 P	0.35	-12.50%	1	6	05-26	CBT261016P00055000
50 P	0.25	-68.75%	3	19	05-08	CBT261016P00050000
45 P	0.70	-12.50%	1	3	03-31	CBT261016P00045000
40 P	0.55	-15.38%	1	3	03-31	CBT261016P00040000

Share