Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBT
Cabot Corporation
stock NYSE

At Close
Sep 23, 2026 3:59:51 PM EDT
78.77USD-0.881%(-0.70)335,885
67.46Bid   78.91Ask   11.45Spread
Pre-market
0.00USD-100.000%(-79.47)0
After-hours
Sep 18, 2026 4:51:30 PM EDT
77.40USD-0.039%(-0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-11-290.430
2024-08-300.430
2024-05-310.430
2024-02-220.400
2023-11-220.400
2023-08-240.400
2023-02-230.370
2022-11-230.370
2022-08-250.370
2022-05-260.370
2022-02-240.370
2021-11-240.370
2021-08-260.350
2021-02-250.350
2020-11-250.350
2020-08-270.350
2020-05-280.350
2020-02-270.350
2019-11-270.350
2019-08-290.350
2019-05-300.350
2019-02-210.330
2018-11-290.330
2018-08-300.330
2018-05-240.330
2018-02-220.315
2017-11-220.315
2017-08-230.315
2017-05-240.315
2017-02-220.300
2016-11-220.300
2016-08-240.300
2016-05-250.300
2016-02-240.220
2015-11-240.220
2015-08-260.220
2015-05-270.220
2015-02-250.220
2014-11-250.220
2014-08-270.220
2014-05-280.220
2014-02-260.200
2013-11-260.200
2013-08-280.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC