Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBT
Cabot Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:54 PM EDT
87.59USD+3.694%(+3.12)521,921
70.93Bid   102.95Ask   32.02Spread
Pre-market
Aug 6, 2026 9:16:30 AM EDT
82.50USD-2.332%(-1.97)116
After-hours
Aug 6, 2026 4:56:30 PM EDT
85.86USD-1.975%(-1.73)503
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-11-290.430
2024-08-300.430
2024-05-310.430
2024-02-220.400
2023-11-220.400
2023-08-240.400
2023-02-230.370
2022-11-230.370
2022-08-250.370
2022-05-260.370
2022-02-240.370
2021-11-240.370
2021-08-260.350
2021-02-250.350
2020-11-250.350
2020-08-270.350
2020-05-280.350
2020-02-270.350
2019-11-270.350
2019-08-290.350
2019-05-300.350
2019-02-210.330
2018-11-290.330
2018-08-300.330
2018-05-240.330
2018-02-220.315
2017-11-220.315
2017-08-230.315
2017-05-240.315
2017-02-220.300
2016-11-220.300
2016-08-240.300
2016-05-250.300
2016-02-240.220
2015-11-240.220
2015-08-260.220
2015-05-270.220
2015-02-250.220
2014-11-250.220
2014-08-270.220
2014-05-280.220
2014-02-260.200
2013-11-260.200
2013-08-280.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC