Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBL
CBL & Associates Properties, Inc.
stock NYSE

Market Open
May 12, 2025 1:09:25 PM EDT
25.75USD+5.599%(+1.37)51,838
25.43Bid   25.49Ask   0.06Spread
Pre-market
May 12, 2025 8:57:30 AM EDT
25.70USD+5.414%(+1.32)180
After-hours
May 8, 2025 4:00:30 PM EDT
24.32USD+0.165%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
554033


CBL May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CBL May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBL May 16, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


CBL May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0CBL250516C00035000
34 C00%0CBL250516C00034000
33 C00%0CBL250516C00033000
32 C00%0CBL250516C00032000
31 C00%0CBL250516C00031000
30 C00%0CBL250516C00030000
29 C00%0CBL250516C00029000
28 C00%0CBL250516C00028000
27 C0.900%2103-28CBL250516C00027000
26 C0.150%4405-05CBL250516C00026000
25 C0.400%8404-25CBL250516C00025000
24 C1.100%1104-07CBL250516C00024000
23 C00%0CBL250516C00023000
22 C00%0CBL250516C00022000
21 C00%0CBL250516C00021000
20 C00%0CBL250516C00020000
19 C00%0CBL250516C00019000
18 C00%0CBL250516C00018000
17 C00%0CBL250516C00017000
16 C00%0CBL250516C00016000
15 C00%0CBL250516C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0CBL250516P00035000
34 P00%0CBL250516P00034000
33 P00%0CBL250516P00033000
32 P00%0CBL250516P00032000
31 P00%0CBL250516P00031000
30 P00%0CBL250516P00030000
29 P00%0CBL250516P00029000
28 P00%0CBL250516P00028000
27 P4.20+265.22%314004-07CBL250516P00027000
26 P00%0CBL250516P00026000
25 P00%0CBL250516P00025000
24 P00%0CBL250516P00024000
23 P0.900.00%4504-21CBL250516P00023000
22 P0.15-87.50%12604-29CBL250516P00022000
21 P0.150%2204-30CBL250516P00021000
20 P00%0CBL250516P00020000
19 P00%0CBL250516P00019000
18 P00%0CBL250516P00018000
17 P00%0CBL250516P00017000
16 P00%0CBL250516P00016000
15 P00%0CBL250516P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC