Dark

Check out our Dark Pool Levels

BXSL
Blackstone Secured Lending Fund
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

24.75USD+0.345%(+0.08)1,013,943

24.75Bid 24.76Ask 0.01Spread

Pre-market

Aug 21, 2026 9:23:30 AM EDT

24.70USD+0.122%(+0.03)919

After-hours

Aug 20, 2026 4:10:30 PM EDT

24.67USD-0.121%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
216	1,124	1,390	105

BXSL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BXSL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BXSL Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts

Calls

BXSL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			BXSL280121C00037500
35.00 C	0	0%	0			BXSL280121C00035000
32.50 C	0.25	-16.67%	7	8	06-26	BXSL280121C00032500
30.00 C	0.45	-4.26%	1	242	07-02	BXSL280121C00030000
27.50 C	0.60	-7.69%	5	501	08-19	BXSL280121C00027500
25.00 C	1.45	-3.33%	15	373	08-14	BXSL280121C00025000
22.50 C	2.57	+11.74%	10	74	08-07	BXSL280121C00022500
20.00 C	4.50	+12.50%	1	141	08-12	BXSL280121C00020000
17.50 C	6.50	0%	2	0	06-01	BXSL280121C00017500
15.00 C	0	0%	0			BXSL280121C00015000
12.50 C	11.40	+1.15%	2	1	06-10	BXSL280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	16.70	+3.41%	2	427	07-23	BXSL280121P00037500
35.00 P	13.89	-0.22%	4	6	07-20	BXSL280121P00035000
32.50 P	12.27	+1.40%	4	175	04-06	BXSL280121P00032500
30.00 P	10.05	+5.57%	6	49	07-14	BXSL280121P00030000
27.50 P	7.51	+8.84%	1	263	07-29	BXSL280121P00027500
25.00 P	4.20	-6.67%	1	470	08-14	BXSL280121P00025000
22.50 P	3.09	-26.95%	1	41	08-10	BXSL280121P00022500
20.00 P	2.10	-18.92%	2	49	08-12	BXSL280121P00020000
17.50 P	1.25	+25.00%	1	10	08-20	BXSL280121P00017500
15.00 P	1.20	0.00%	2	3	03-24	BXSL280121P00015000
12.50 P	1.00	+33.33%	1	2	03-27	BXSL280121P00012500

Share