Dark

Check out our Level2View

BXSL
Blackstone Secured Lending Fund
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

24.75USD+0.345%(+0.08)1,013,943

24.75Bid 24.76Ask 0.01Spread

Pre-market

Aug 21, 2026 9:23:30 AM EDT

24.70USD+0.122%(+0.03)919

After-hours

Aug 20, 2026 4:10:30 PM EDT

24.67USD-0.121%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,365	12,243	1,400	9,771

BXSL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BXSL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BXSL Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BXSL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.04	0%	1	0	01-16	BXSL260821C00040000
37.50 C	0	0%	0			BXSL260821C00037500
36.00 C	0	0%	0			BXSL260821C00036000
35.00 C	0	0%	0			BXSL260821C00035000
34.00 C	0	0%	0			BXSL260821C00034000
32.50 C	0.07	-36.36%	4	7	02-06	BXSL260821C00032500
31.00 C	0	0%	0			BXSL260821C00031000
30.00 C	0.02	+100.00%	5	411	08-06	BXSL260821C00030000
29.00 C	0.35	+1,650.00%	1	1	08-20	BXSL260821C00029000
27.50 C	0.05	0.00%	14	6,684	08-19	BXSL260821C00027500
26.00 C	0.04	-20.00%	2	563	08-07	BXSL260821C00026000
25.00 C	0.15	+50.00%	40	4,577	08-20	BXSL260821C00025000
24.00 C	0.62	-4.62%	160	1,285	08-20	BXSL260821C00024000
22.50 C	2.09	+6.63%	19	2	08-13	BXSL260821C00022500
21.00 C	2.38	-19.32%	1	1	07-08	BXSL260821C00021000
20.00 C	4.20	-12.86%	4	5	08-17	BXSL260821C00020000
19.00 C	0	0%	0			BXSL260821C00019000
17.50 C	7.40	+15.63%	275	70	06-29	BXSL260821C00017500
16.00 C	7.92	0%	2	0	06-17	BXSL260821C00016000
15.00 C	8.41	-2.66%	2	1	06-18	BXSL260821C00015000
14.00 C	9.49	+0.96%	1	1	06-22	BXSL260821C00014000
13.00 C	10.55	0%	4	0	06-22	BXSL260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BXSL260821P00040000
37.50 P	0	0%	0			BXSL260821P00037500
36.00 P	0	0%	0			BXSL260821P00036000
35.00 P	0	0%	0			BXSL260821P00035000
34.00 P	0	0%	0			BXSL260821P00034000
32.50 P	10.10	+18.82%	1	1	02-23	BXSL260821P00032500
31.00 P	0	0%	0			BXSL260821P00031000
30.00 P	5.53	-19.62%	5	50	08-20	BXSL260821P00030000
29.00 P	0	0%	0			BXSL260821P00029000
27.50 P	3.00	-3.23%	2	108	08-20	BXSL260821P00027500
26.00 P	1.10	0%	5	5	08-14	BXSL260821P00026000
25.00 P	0.42	-17.65%	33	1,236	08-20	BXSL260821P00025000
24.00 P	0.10	+66.67%	1	943	08-17	BXSL260821P00024000
22.50 P	0.05	0.00%	1	7,021	08-20	BXSL260821P00022500
21.00 P	0.10	0.00%	10	266	07-30	BXSL260821P00021000
20.00 P	0.05	-50.00%	2	1,256	08-17	BXSL260821P00020000
19.00 P	0	0%	0			BXSL260821P00019000
17.50 P	0.42	+20.00%	2	7	04-09	BXSL260821P00017500
16.00 P	0	0%	0			BXSL260821P00016000
15.00 P	0.05	0.00%	10	278	07-27	BXSL260821P00015000
14.00 P	0	0%	0			BXSL260821P00014000
13.00 P	0	0%	0			BXSL260821P00013000

Share