Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BXSL
Blackstone Secured Lending Fund
stock NYSE

At Close
Aug 21, 2026 3:59:58 PM EDT
24.75USD+0.345%(+0.08)1,013,943
24.75Bid   24.76Ask   0.01Spread
Pre-market
Aug 21, 2026 9:23:30 AM EDT
24.70USD+0.122%(+0.03)919
After-hours
Aug 20, 2026 4:10:30 PM EDT
24.67USD-0.121%(-0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-21		24.730024.930024.650024.7500+0.324%1,013,9430.000%
2026-08-20		24.560024.760024.509524.6700+0.448%1,054,586+0.324%
2026-08-19		24.390024.675024.390024.5600+0.862%1,264,509+0.774%
2026-08-18		24.210024.450024.180024.3500+0.578%1,075,375+1.643%
2026-08-17		24.410024.530024.210024.2100-1.904%1,403,610+2.230%
2026-08-14		25.000025.070024.680024.6800-1.319%2,029,973+0.284%
2026-08-13		24.410025.045024.400025.0100+2.458%2,076,820-1.040%
2026-08-12		24.440024.540024.160024.4100-0.041%1,138,404+1.393%
2026-08-11		24.320024.610024.150024.4200+0.452%1,372,389+1.351%
2026-08-10		24.440024.440024.050024.3100-0.937%1,566,861+1.810%
2026-08-07		23.580024.590023.570024.5400+1.615%2,090,820+0.856%
2026-08-06		23.560024.280023.520024.1500+3.470%2,683,589+2.484%
2026-08-05		23.850023.888323.240023.3400-1.850%1,616,481+6.041%
2026-08-04		23.360023.890023.350023.7800+0.977%1,517,011+4.079%
2026-08-03		23.160023.665023.150023.5500+1.948%1,600,715+5.096%
2026-07-31		23.020023.285023.020023.1000-0.259%1,048,651+7.143%
2026-07-30		23.100023.250022.710023.1600+0.564%2,347,669+6.865%
2026-07-29		23.300023.370022.995023.0300-1.244%1,308,986+7.469%
2026-07-28		23.040023.330023.000023.3200+1.391%1,914,706+6.132%
2026-07-27		23.170023.330023.000023.0000-1.033%2,237,880+7.609%
2026-07-24		23.170023.469923.040023.2400+0.476%1,705,656+6.497%
2026-07-23		23.230023.240022.915023.1300-0.473%1,744,311+7.004%
2026-07-22		23.500023.590023.145023.2400-0.769%1,223,738+6.497%
2026-07-21		23.530023.750023.395023.4200-0.171%1,125,087+5.679%
2026-07-20		23.790023.890023.310023.4600-1.511%1,355,008+5.499%
2026-07-17		24.120024.360023.730023.8200-1.530%1,313,023+3.904%
2026-07-16		23.600024.190023.485024.1900+2.761%2,030,856+2.315%
2026-07-15		23.570023.820023.460023.5400+0.256%1,712,899+5.140%
2026-07-14		23.460023.600023.340023.4800+0.471%918,928+5.409%
2026-07-13		23.440023.750023.285023.3700-0.299%1,410,040+5.905%
2026-07-10		23.250023.640023.250023.4400+1.472%1,054,719+5.589%
2026-07-09		23.140023.240022.983723.1000-0.043%1,081,576+7.143%
2026-07-08		23.260023.330023.050023.1100-0.517%1,302,816+7.096%
2026-07-07		23.330023.580023.100023.2300+0.086%1,695,018+6.543%
2026-07-06		23.770023.905723.170023.2100-2.356%3,827,140+6.635%
2026-07-02		24.000024.030523.560023.7700-0.335%1,858,897+4.123%
2026-07-01		23.800024.090023.720023.8500+0.590%1,462,619+3.774%
2026-06-30		23.850024.070023.650023.7100-3.696%2,583,710+4.386%
2026-06-29		24.100024.710024.030024.6200+2.626%1,758,409+0.528%
2026-06-26		23.950024.400023.915023.9900+0.125%2,054,165+3.168%
2026-06-25		23.760023.960023.680023.9600+1.097%1,261,026+3.297%
2026-06-24		23.650023.950023.465023.7000+0.296%1,722,199+4.430%
2026-06-23		23.380023.735023.230023.6300+1.766%1,554,450+4.740%
2026-06-22		23.590023.860023.210023.2200-1.652%1,976,933+6.589%
2026-06-18		23.600023.760023.410223.6100+0.511%4,281,646+4.828%
2026-06-17		23.840023.989923.415023.4900-1.303%1,630,058+5.364%
2026-06-16		23.820023.990023.780023.8000+0.168%1,364,153+3.992%
2026-06-15		23.970024.260023.675023.7600-0.377%1,806,037+4.167%
2026-06-12		24.000024.061623.710023.8500-0.209%1,199,200+3.774%
2026-06-11		23.980024.155023.790023.9000-0.125%1,567,108+3.556%
2026-06-10		23.950024.260023.815023.9300-0.125%2,485,091+3.427%
2026-06-09		23.495023.965023.450023.9600+2.393%1,368,360+3.297%
2026-06-08		23.350023.590023.150023.4000-0.721%1,624,095+5.769%
2026-06-05		23.800023.812623.530023.5700-0.966%1,033,948+5.006%
2026-06-04		23.480023.885023.450023.8000+2.322%1,207,380+3.992%
2026-06-03		23.550023.560023.145023.2600-2.063%1,827,454+6.406%
2026-06-02		23.800023.950023.720023.7500-0.628%1,149,555+4.211%
2026-06-01		23.740024.050023.660023.9000+0.716%1,789,881+3.556%
2026-05-29		23.430023.995023.400023.7300+0.850%1,492,082+4.298%
2026-05-28		23.500023.750023.480023.5300-0.423%1,240,055+5.185%
2026-05-27		23.700023.940023.560023.6300-0.211%1,406,451+4.740%
2026-05-26		23.450023.885023.410023.6800+1.500%1,705,319+4.519%
2026-05-22		23.800023.870023.270023.3300-0.934%1,475,813+6.087%
2026-05-21		23.640023.881923.500023.5500-0.717%1,457,824+5.096%
2026-05-20		23.540023.810023.420023.7200+0.807%1,588,903+4.342%
2026-05-19		23.770023.805023.410023.5300-0.591%1,913,944+5.185%
2026-05-18		23.980023.980023.600023.6700-1.457%3,242,757+4.563%
2026-05-15		24.040024.210023.870024.0200-0.373%2,084,989+3.039%
2026-05-14		23.890024.205023.836424.1100+1.601%1,354,202+2.655%
2026-05-13		23.620023.955023.620023.7300-0.168%1,890,296+4.298%
2026-05-12		23.710023.870023.510023.7700+0.635%2,651,607+4.123%
2026-05-11		24.000024.080023.605023.6200-2.316%2,773,008+4.784%
2026-05-08		24.430024.430023.680024.1800-0.739%2,865,260+2.357%
2026-05-07		23.920024.535023.595024.3600-0.774%5,142,766+1.601%
2026-05-06		25.040025.040024.480024.5500-1.564%2,357,478+0.815%
2026-05-05		24.740025.010024.380024.9400+0.890%1,885,942-0.762%
2026-05-04		24.790024.935824.610024.7200-0.882%1,768,329+0.121%
2026-05-01		25.020025.290024.890024.9400+0.565%3,683,811-0.762%
2026-04-30		24.000025.020623.880024.8000+3.592%3,764,405-0.202%
2026-04-29		24.050024.075023.670023.9400-0.042%2,012,562+3.383%
2026-04-28		23.850024.020023.580023.9500+0.715%2,261,458+3.340%
2026-04-27		23.470023.845023.410123.7800+1.624%2,328,387+4.079%
2026-04-24		23.730023.990023.325023.4000-1.349%3,623,664+5.769%
2026-04-23		23.950024.160023.615023.7200-1.781%3,770,520+4.342%
2026-04-22		24.340024.730024.015024.1500-0.083%3,322,923+2.484%
2026-04-21		25.010025.030024.110024.1700-2.304%2,644,465+2.400%
2026-04-20		24.650024.822024.590024.7400+0.284%2,339,479+0.040%
2026-04-17		24.650024.985024.505024.6700+0.530%2,675,265+0.324%
2026-04-16		24.800024.825024.400024.5400-0.929%2,742,211+0.856%
2026-04-15		24.200024.870024.200024.7700+2.610%3,069,184-0.081%
2026-04-14		23.770024.215023.770024.1400+2.115%2,121,318+2.527%
2026-04-13		23.080023.690023.025023.6400+2.205%2,406,545+4.695%
2026-04-10		23.100023.321722.980023.1300+0.653%1,801,768+7.004%
2026-04-09		22.890023.005022.470022.9800-0.563%4,400,661+7.702%
2026-04-08		24.210024.270023.050023.1100-2.489%3,331,196+7.096%
2026-04-07		24.000024.230023.685023.7000-1.741%1,649,365+4.430%
2026-04-06		23.730024.200023.640024.1200+1.472%1,753,837+2.612%
2026-04-02		23.050023.790023.040023.7700+1.886%2,336,102+4.123%
2026-04-01		23.730023.750023.100023.3300-1.520%2,163,434+6.087%
2026-03-31		23.440023.790023.040023.6900-0.420%3,302,496+4.474%
2026-03-30		23.580024.070023.570023.7900+1.191%2,147,168+4.035%
2026-03-27		23.880023.980023.440023.5100-2.082%2,321,351+5.274%
2026-03-26		24.120024.560023.890024.0100-0.539%1,993,986+3.082%
2026-03-25		24.300024.550023.860024.1400+0.208%1,805,883+2.527%
2026-03-24		24.200024.310023.950024.0900-1.472%2,207,109+2.740%
2026-03-23		24.140024.620023.860024.4500+2.904%2,103,500+1.227%
2026-03-20		24.310024.478323.710023.7600-2.262%7,055,408+4.167%
2026-03-19		24.200024.480024.120024.3100-0.082%2,197,363+1.810%
2026-03-18		24.260024.750024.260024.3300-0.572%2,152,401+1.726%
2026-03-17		23.720024.520023.680024.4700+3.995%3,241,422+1.144%
2026-03-16		23.570023.750023.330023.5300-0.507%2,707,622+5.185%
2026-03-13		23.880024.050023.475023.6500-0.253%3,191,751+4.651%
2026-03-12		23.890024.089923.680023.7100-1.167%2,795,832+4.386%
2026-03-11		23.950024.240023.610023.9900+0.125%2,897,889+3.168%
2026-03-10		24.000024.250023.850023.9600-0.498%2,987,229+3.297%
2026-03-09		23.470024.110023.340024.0800+1.092%3,646,343+2.782%
2026-03-06		23.800024.110023.620023.8200-0.750%3,227,910+3.904%
2026-03-05		24.300024.880023.980024.0000-1.639%2,447,988+3.125%
2026-03-04		24.600024.680024.200024.4000+0.288%2,402,104+1.434%
2026-03-03		23.740024.610023.655024.3300+0.579%3,180,289+1.726%
2026-03-02		23.520024.310023.300024.1900+1.298%3,311,939+2.315%
2026-02-27		24.150024.155023.660023.8800-2.251%2,614,285+3.643%
2026-02-26		24.500024.569923.990024.4300-0.892%2,851,340+1.310%
2026-02-25		24.230024.660023.870024.6500+3.398%3,280,332+0.406%
2026-02-24		23.570024.110023.560023.8400+1.146%2,664,188+3.817%
2026-02-23		23.640023.970023.310023.5700-0.590%3,390,835+5.006%
2026-02-20		23.830024.000023.420023.7100-0.836%3,411,022+4.386%
2026-02-19		24.400024.510023.690023.9100-2.528%3,698,221+3.513%
2026-02-18		24.300024.610024.030024.5300+1.238%1,725,372+0.897%
2026-02-17		24.580024.820024.050024.2300-1.584%3,303,045+2.146%
2026-02-13		24.910025.065024.535024.6200-1.990%2,443,501+0.528%
2026-02-12		25.310025.640024.970025.1200-0.633%1,838,657-1.473%
2026-02-11		25.700025.749925.130025.2800-1.519%1,700,564-2.097%
2026-02-10		25.240025.770025.160025.6700+1.865%1,839,240-3.584%
2026-02-09		24.870025.270024.650025.2000+1.245%2,924,678-1.786%
2026-02-06		24.610024.990024.490024.8900+1.426%2,383,989-0.562%
2026-02-05		24.870024.870024.230024.5400-1.525%3,529,550+0.856%
2026-02-04		24.490024.930024.230024.9200+1.756%3,953,267-0.682%
2026-02-03		25.155025.155024.170024.4900-2.430%4,013,326+1.062%
2026-02-02		25.500025.510024.650025.1000-2.182%4,289,382-1.394%
2026-01-30		25.900025.980025.580025.6600-1.079%1,695,750-3.546%
2026-01-29		26.120026.276125.820025.9400-0.384%1,452,780-4.588%
2026-01-28		26.260026.500026.015026.0400-0.838%1,261,069-4.954%
2026-01-27		25.940026.460025.870026.2600+0.884%2,183,509-5.750%
2026-01-26		26.070026.180025.800026.0300-0.306%2,469,772-4.917%
2026-01-23		26.600026.726826.000026.1100-2.173%2,669,179-5.209%
2026-01-22		26.500026.940026.500026.6900+0.869%1,938,481-7.269%
2026-01-21		26.100026.570026.100026.4600+1.457%1,495,429-6.463%
2026-01-20		26.270026.270025.900026.0800-1.622%1,572,144-5.100%
2026-01-16		26.280026.650026.030026.5100+0.531%1,991,618-6.639%
2026-01-15		26.290026.435026.000026.3700+0.649%1,410,555-6.143%
2026-01-14		25.860026.210025.560026.2000+1.550%1,794,866-5.534%
2026-01-13		26.150026.220025.620025.8000-1.036%1,834,651-4.070%
2026-01-12		26.220026.320026.020026.0700-0.799%1,131,746-5.063%
2026-01-09		26.480026.580426.100026.2800-0.266%1,264,007-5.822%
2026-01-08		25.540026.510025.520026.3500+3.091%1,973,852-6.072%
2026-01-07		26.320026.460025.420025.5600-3.801%3,323,395-3.169%
2026-01-06		26.980027.040026.350026.5700-1.520%1,451,498-6.850%
2026-01-05		26.850027.065026.590026.9800+1.505%1,894,961-8.265%
2026-01-02		26.390026.715026.050026.5800+0.949%1,784,604-6.885%
2025-12-31		26.380026.600026.180026.3300-3.199%2,956,577-6.001%
2025-12-30		27.120027.330027.110027.2000+0.295%1,719,179-9.007%
2025-12-29		27.100027.490027.090027.1200-0.441%2,031,612-8.739%
2025-12-26		27.000027.280027.000027.2400+0.591%1,202,938-9.141%
2025-12-24		26.890027.090026.820027.0800+0.594%738,455-8.604%
2025-12-23		27.130027.230026.850026.9200-0.701%1,616,546-8.061%
2025-12-22		27.400027.480027.010027.1100-0.950%1,931,887-8.705%
2025-12-19		27.410027.607927.200027.3700-0.509%8,073,123-9.573%
2025-12-18		27.660027.930027.420027.5100-0.829%2,123,006-10.033%
2025-12-17		27.850028.115027.695027.7400-0.359%1,926,673-10.779%
2025-12-16		28.110028.300027.740027.8400-0.961%2,047,738-11.099%
2025-12-15		28.500028.590027.960028.1100-0.213%1,845,732-11.953%
2025-12-12		28.190028.410028.085028.1700+0.321%988,676-12.141%
2025-12-11		28.380028.530028.030028.0800-0.917%1,173,757-11.859%
2025-12-10		28.430028.567328.320028.3400-0.176%1,492,260-12.668%
2025-12-09		28.290028.450028.150028.3900+0.424%1,332,054-12.821%
2025-12-08		28.350028.475028.230028.2700-0.141%1,088,618-12.451%
2025-12-05		28.190028.580028.110028.3100+0.177%1,476,242-12.575%
2025-12-04		28.100028.300028.030028.2600+0.605%1,514,357-12.420%
2025-12-03		27.550028.090027.545028.0900+2.369%1,374,579-11.890%
2025-12-02		27.850027.850027.190127.4400-0.616%1,777,177-9.803%
2025-12-01		27.500027.816527.485027.6100+0.072%1,358,022-10.359%
2025-11-28		27.700027.819927.521027.5900+0.364%710,478-10.294%
2025-11-26		27.360027.685027.290627.4900+0.918%1,449,801-9.967%
2025-11-25		26.900027.345026.840027.2400+1.377%1,514,940-9.141%
2025-11-24		26.580026.880026.410026.8700+1.205%1,310,378-7.890%
2025-11-21		26.050026.719925.990026.5500+1.530%1,439,496-6.780%
2025-11-20		26.440026.720025.810026.1500-0.608%2,559,666-5.354%
2025-11-19		26.200026.680026.140026.3100+0.076%1,313,950-5.929%
2025-11-18		26.030026.400025.806526.2900+0.305%1,454,557-5.858%
2025-11-17		26.550026.685526.210026.2100-1.688%1,818,731-5.570%
2025-11-14		26.580026.740026.360126.6600+0.150%1,321,627-7.164%
2025-11-13		26.590026.860026.420026.6200-0.560%1,749,648-7.025%
2025-11-12		26.720026.920026.620026.7700+0.450%1,471,088-7.546%
2025-11-11		26.510026.770026.350026.6500+0.188%1,491,680-7.129%
2025-11-10		26.770027.060026.410026.6000+0.415%1,862,232-6.955%
2025-11-07		25.880026.540025.820026.4900+2.042%1,927,557-6.569%
2025-11-06		26.190026.560025.950025.9600-0.689%1,583,910-4.661%
2025-11-05		26.220026.330025.850026.1400-0.305%1,363,928-5.318%
2025-11-04		26.250026.400026.040026.2200-0.757%1,455,114-5.606%
2025-11-03		26.400026.485026.000026.4200-0.076%1,234,075-6.321%
2025-10-31		26.400026.535026.140026.4400+0.189%1,481,349-6.392%
2025-10-30		26.950027.000026.170026.3900-2.368%2,070,830-6.214%
2025-10-29		27.100027.370026.936627.0300-0.479%1,705,009-8.435%
2025-10-28		27.000027.320026.960027.1600+0.555%1,679,683-8.873%
2025-10-27		26.900027.100026.701427.0100+0.784%1,610,773-8.367%
2025-10-24		26.740027.250026.685026.8000+0.828%2,436,407-7.649%
2025-10-23		26.470026.879526.440026.5800+0.682%2,160,295-6.885%
2025-10-22		26.440026.690026.200026.4000-0.151%1,820,339-6.250%
2025-10-21		26.000026.600025.960026.4400+1.888%2,086,564-6.392%
2025-10-20		26.070026.080025.650025.9500-0.039%2,036,941-4.624%
2025-10-17		25.900026.080025.695025.9600-0.039%3,007,947-4.661%
2025-10-16		26.540026.550025.820025.9700-1.852%2,311,446-4.698%
2025-10-15		26.510026.770026.350026.4600+0.189%2,486,853-6.463%
2025-10-14		25.790026.480025.700926.4100+1.616%3,076,855-6.285%
2025-10-13		25.250025.990025.200025.9900+3.877%3,504,373-4.771%
2025-10-10		25.310025.400024.850025.0200-1.068%3,838,540-1.079%
2025-10-09		25.940025.970025.200025.2900-2.468%3,320,771-2.135%
2025-10-08		25.850026.240025.800025.9300+0.699%2,457,828-4.551%
2025-10-07		26.150026.231025.630025.7500-1.114%2,610,949-3.883%
2025-10-06		26.490026.790025.980026.0400-1.364%2,418,969-4.954%
2025-10-03		26.750026.780026.390026.4000-0.677%2,306,866-6.250%
2025-10-02		26.030026.600025.900026.5800+2.231%2,345,765-6.885%
2025-10-01		25.920026.070025.730026.0000-0.269%4,459,199-4.808%
2025-09-30		26.080026.360025.780026.0700-2.796%3,072,759-5.063%
2025-09-29		27.100027.190326.630026.8200-0.630%2,698,926-7.718%
2025-09-26		27.480027.657526.975026.9900-1.172%2,333,785-8.299%
2025-09-25		27.250027.630027.120027.3100+0.887%3,017,349-9.374%
2025-09-24		27.300027.360026.880027.0700-0.770%2,540,731-8.570%
2025-09-23		27.210027.500027.111627.28000.000%2,102,261-9.274%
2025-09-22		27.750027.860027.260027.2800-1.552%2,452,691-9.274%
2025-09-19		28.220028.270027.625027.7100-1.318%6,902,142-10.682%
2025-09-18		27.620028.120027.420028.0800+1.961%2,511,465-11.859%
2025-09-17		27.570027.900027.480027.54000.000%2,197,445-10.131%
2025-09-16		27.660027.820027.460027.5400-0.793%2,542,936-10.131%
2025-09-15		28.380028.450027.690027.7600-2.903%3,547,532-10.843%
2025-09-12		28.760028.815028.500028.5900-0.695%1,654,630-13.431%
2025-09-11		28.660028.850028.374628.7900+0.070%2,161,202-14.033%
2025-09-10		28.900029.000028.510028.7700-0.759%1,627,407-13.973%
2025-09-09		29.200029.250028.975028.9900-0.583%1,570,820-14.626%
2025-09-08		29.300029.319928.930029.1600-0.376%1,578,588-15.123%
2025-09-05		29.500029.569129.130029.2700-0.780%1,128,336-15.442%
2025-09-04		29.410029.505029.200029.5000+0.340%914,900-16.102%
2025-09-03		29.590029.680029.280029.4000-0.642%1,132,959-15.816%
2025-09-02		29.820029.930029.360029.5900-1.268%1,128,392-16.357%
2025-08-29		29.730029.970029.730029.9700+0.570%845,290-17.417%
2025-08-28		29.800029.880029.660029.8000-0.134%740,896-16.946%
2025-08-27		30.030030.200029.840029.8400-0.633%770,300-17.058%
2025-08-26		29.600030.110029.470030.0300+1.487%1,451,166-17.582%
2025-08-25		29.900029.980029.540029.5900-1.301%1,240,108-16.357%
2025-08-22		29.895030.140029.760029.9800+0.368%1,241,988-17.445%
2025-08-21		29.950030.085029.820029.8700-0.267%864,339-17.141%
2025-08-20		30.100030.204229.810029.9500-0.432%969,980-17.362%
2025-08-19		30.200030.360029.915030.0800+0.602%1,003,549-17.719%
2025-08-18		29.850030.050029.570029.9000+0.336%1,036,815-17.224%
2025-08-15		29.990030.105029.700029.8000-0.501%1,562,443-16.946%
2025-08-14		30.100030.145029.900029.9500-0.696%756,340-17.362%
2025-08-13		30.200030.230029.850030.1600+0.100%1,268,477-17.938%
2025-08-12		30.440030.540029.940030.1300-0.692%1,592,499-17.856%
2025-08-11		30.660030.690030.240030.3400-0.655%883,713-18.425%
2025-08-08		30.130030.600030.130030.5400+1.394%805,526-18.959%
2025-08-07		30.310030.350029.990030.1200-0.232%931,393-17.829%
2025-08-06		30.940030.940030.150030.1900-3.113%1,755,286-18.019%
2025-08-05		31.120031.240030.700031.1600+0.322%694,842-20.571%
2025-08-04		31.250031.409931.049031.0600-0.417%751,500-20.316%
2025-08-01		31.340031.420530.970031.1900-1.141%1,311,545-20.648%
2025-07-31		31.650031.870031.480031.5500-0.755%645,752-21.553%
2025-07-30		32.000032.200031.610031.7900-0.501%571,927-22.145%
2025-07-29		31.940032.010031.440031.9500-0.063%593,490-22.535%
2025-07-28		32.510032.510031.920031.9700-1.479%746,271-22.584%
2025-07-25		32.550032.669932.280032.4500+0.031%844,612-23.729%
2025-07-24		32.660032.810032.420032.4400-0.338%1,119,481-23.705%
2025-07-23		32.280032.560032.260032.5500+1.024%721,318-23.963%
2025-07-22		31.930032.265031.870032.2200+0.814%674,805-23.184%
2025-07-21		32.500032.590031.930031.9600-1.297%1,124,122-22.559%
2025-07-18		32.550032.700032.260332.3800-0.216%848,237-23.564%
2025-07-17		32.350032.605032.250032.4500+0.062%848,999-23.729%
2025-07-16		31.970032.430031.880032.4300+1.630%906,752-23.682%
2025-07-15		31.970032.050031.745031.9100+0.063%1,045,720-22.438%
2025-07-14		31.600031.920031.509531.8900+0.599%859,742-22.389%
2025-07-11		31.490031.790031.370031.7000+0.444%731,419-21.924%
2025-07-10		31.110031.630031.050131.5600+1.446%960,949-21.578%
2025-07-09		31.150031.238930.956031.1100+0.226%668,109-20.444%
2025-07-08		30.940031.220030.930031.0400+0.323%578,321-20.264%
2025-07-07		31.130031.240030.720030.9400-0.833%811,157-20.006%
2025-07-03		30.880031.230030.880031.2000+1.233%667,705-20.673%
2025-07-02		30.880030.990030.680030.8200+0.032%1,079,890-19.695%
2025-07-01		30.650031.060030.535030.8100+0.195%1,531,763-19.669%
2025-06-30		30.650030.840030.400030.7500-1.883%1,088,528-19.512%
2025-06-27		31.500031.640031.160031.3400-0.540%1,156,606-21.027%
2025-06-26		31.450031.710031.450031.5100+0.382%892,164-21.454%
2025-06-25		31.340031.540031.185031.3900+0.160%1,733,329-21.153%
2025-06-24		31.050031.380031.010031.3400+1.293%1,195,462-21.027%
2025-06-23		31.220031.260030.470030.9400-0.929%1,140,219-20.006%
2025-06-20		31.450031.590031.130031.2300-0.889%1,259,883-20.749%
2025-06-18		31.290031.670031.160031.5100+0.575%751,342-21.454%
2025-06-17		31.190031.440030.930031.3300+0.449%776,905-21.002%
2025-06-16		31.630031.915031.070031.1900-1.391%990,436-20.648%
2025-06-13		31.580031.729931.440031.6300-0.660%795,344-21.752%
2025-06-12		31.730031.930031.570031.8400-0.125%753,174-22.268%
2025-06-11		32.050032.200031.690031.8800-0.375%825,546-22.365%
2025-06-10		32.050032.220031.850032.0000+0.188%580,452-22.656%
2025-06-09		32.000032.300031.930031.9400-0.094%524,502-22.511%
2025-06-06		31.960032.000031.665031.9700+0.630%477,891-22.584%
2025-06-05		31.660031.790031.310031.7700+0.697%672,021-22.096%
2025-06-04		31.700031.859931.520031.5500-0.127%477,753-21.553%
2025-06-03		31.720031.720031.210031.5900-0.284%604,053-21.652%
2025-06-02		31.850031.890031.411931.6800-0.627%460,752-21.875%
2025-05-30		31.940032.039731.785031.8800-0.282%437,494-22.365%
2025-05-29		31.990032.080031.800031.9700+0.345%688,503-22.584%
2025-05-28		32.070032.210031.860031.8600-0.188%937,216-22.316%
2025-05-27		31.300032.015031.300031.9200+2.013%1,003,996-22.462%
2025-05-23		30.900031.510030.780031.2900+0.482%804,186-20.901%
2025-05-22		31.140031.280030.910031.1400-0.064%557,886-20.520%
2025-05-21		31.750031.920031.160031.1600-2.534%816,283-20.571%
2025-05-20		31.760032.049931.678631.9700+0.219%578,889-22.584%
2025-05-19		31.450031.910031.330631.9000+0.822%655,751-22.414%
2025-05-16		31.350031.700031.300031.6400+0.957%657,961-21.776%
2025-05-15		31.200031.500031.130031.3400+0.384%659,127-21.027%
2025-05-14		31.250031.380030.910031.2200+0.321%770,823-20.724%
2025-05-13		30.620031.210030.520031.1200+1.633%1,057,041-20.469%
2025-05-12		30.400031.130030.380030.6200+2.855%1,929,846-19.170%
2025-05-09		29.800030.000029.660029.7700+0.101%761,146-16.863%
2025-05-08		29.900030.039929.490029.7400+0.101%1,022,287-16.779%
2025-05-07		29.690030.000029.455029.7100+0.883%1,061,867-16.695%
2025-05-06		29.360029.620029.250029.4500+0.034%839,793-15.959%
2025-05-05		29.400029.630029.070029.4400-0.708%805,836-15.931%
2025-05-02		29.210029.790029.210029.6500+2.171%1,071,338-16.526%
2025-05-01		29.310029.519629.000029.0200-0.956%586,829-14.714%
2025-04-30		29.440029.480028.920029.3000-1.314%710,659-15.529%
2025-04-29		29.800029.810029.280029.6900-0.503%804,294-16.639%
2025-04-28		29.620029.999529.620029.8400+0.675%737,460-17.058%
2025-04-25		29.340029.790029.325029.6400+0.851%967,209-16.498%
2025-04-24		29.190029.400028.980029.3900+0.789%1,461,438-15.788%
2025-04-23		29.430029.820029.025029.1600+1.426%1,491,872-15.123%
2025-04-22		28.600028.980028.520028.7500+1.411%801,220-13.913%
2025-04-21		28.760028.900027.880028.3500-1.903%1,283,153-12.698%
2025-04-17		28.360029.100028.360028.9000+2.012%1,260,894-14.360%
2025-04-16		28.400028.919428.210028.3300-0.457%1,531,145-12.637%
2025-04-15		28.150028.590028.150028.4600+1.209%1,329,627-13.036%
2025-04-14		28.060028.406327.760028.1200+1.370%1,617,265-11.984%
2025-04-11		27.410027.973026.860027.7400+1.463%1,891,117-10.779%
2025-04-10		28.420028.570026.910027.3400-5.692%2,535,844-9.473%
2025-04-09		26.300029.300025.890028.9900+7.850%4,528,582-14.626%
2025-04-08		29.010029.610026.400026.8800-4.342%4,622,739-7.924%
2025-04-07		27.560028.980026.970028.1000-3.767%4,954,156-11.922%
2025-04-04		30.790030.940029.150029.2000-7.857%4,127,660-15.240%
2025-04-03		31.830032.110031.430031.6900-2.432%2,221,078-21.900%
2025-04-02		32.700032.740032.360032.4800-0.794%678,445-23.799%
2025-04-01		32.500032.825032.348232.7400+1.174%973,343-24.404%
2025-03-31		31.960032.440031.390032.3600-1.731%1,276,958-23.517%
2025-03-28		33.300033.349932.780032.9300-1.052%815,463-24.841%
2025-03-27		33.350033.370033.125033.2800-0.210%600,113-25.631%
2025-03-26		33.540033.650033.320033.3500-0.537%602,160-25.787%
2025-03-25		33.500033.733133.410033.5300+0.540%733,155-26.186%
2025-03-24		33.160033.420032.900033.3500+1.061%835,273-25.787%
2025-03-21		32.880033.010032.750033.0000+0.182%1,283,071-25.000%
2025-03-20		32.840033.110032.660032.9400+0.335%755,209-24.863%
2025-03-19		32.940033.050032.720032.8300-0.243%1,127,625-24.612%
2025-03-18		32.750032.930032.500032.9100+0.858%1,012,961-24.795%
2025-03-17		32.000032.970032.000032.6300+2.192%1,634,465-24.150%
2025-03-14		31.600031.980031.590031.9300+2.013%870,998-22.487%
2025-03-13		32.070032.350031.300031.3000-2.065%1,280,300-20.927%
2025-03-12		32.410032.525031.740031.9600-0.776%978,683-22.559%
2025-03-11		33.030033.310032.050032.2100-2.453%1,343,308-23.161%
2025-03-10		33.045033.540032.600033.0200-0.751%1,071,769-25.045%
2025-03-07		32.450033.330032.439333.2700+2.971%879,605-25.609%
2025-03-06		32.240032.550032.165032.3100-0.185%1,445,322-23.398%
2025-03-05		32.975032.979932.155032.3700-1.551%1,145,284-23.540%
2025-03-04		33.340033.370032.710232.8800-1.880%1,443,995-24.726%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC