Dark

Check out our API

BXSL
Blackstone Secured Lending Fund
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

24.75USD+0.345%(+0.08)1,013,943

24.75Bid 24.76Ask 0.01Spread

Pre-market

Aug 21, 2026 9:23:30 AM EDT

24.70USD+0.122%(+0.03)919

After-hours

Aug 20, 2026 4:10:30 PM EDT

24.67USD-0.121%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	5,685	1,109	5,164

BXSL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BXSL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BXSL Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

BXSL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			BXSL270115C00037500
36.00 C	0	0%	0			BXSL270115C00036000
35.00 C	0	0%	0			BXSL270115C00035000
34.00 C	0	0%	0			BXSL270115C00034000
32.50 C	0	0%	0			BXSL270115C00032500
31.00 C	0	0%	0			BXSL270115C00031000
30.00 C	0.05	0.00%	3	265	07-08	BXSL270115C00030000
29.00 C	0.06	-50.00%	2	6	06-18	BXSL270115C00029000
27.50 C	0.10	0.00%	1	2,466	08-20	BXSL270115C00027500
26.00 C	0.30	+42.86%	1	1,379	08-13	BXSL270115C00026000
25.00 C	0.60	+5.26%	24	1,569	08-19	BXSL270115C00025000
24.00 C	0.95	-20.83%	1	237	08-18	BXSL270115C00024000
22.50 C	2.20	-10.20%	3	97	08-19	BXSL270115C00022500
21.00 C	2.38	-6.67%	3	3	07-31	BXSL270115C00021000
20.00 C	4.50	+21.62%	18	34	08-13	BXSL270115C00020000
19.00 C	4.70	0%	4	1	06-04	BXSL270115C00019000
17.50 C	6.25	0.00%	2	1	05-28	BXSL270115C00017500
16.00 C	7.41	-6.20%	2	44	06-18	BXSL270115C00016000
15.00 C	8.69	-1.92%	2	1	06-08	BXSL270115C00015000
14.00 C	9.94	-1.58%	2	2	06-17	BXSL270115C00014000
12.50 C	11.50	+0.88%	25	10	06-29	BXSL270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	13.79	-7.20%	6	664	08-14	BXSL270115P00037500
36.00 P	13.41	+0.45%	12	144	07-10	BXSL270115P00036000
35.00 P	12.85	+1.98%	6	7	06-25	BXSL270115P00035000
34.00 P	11.75	-2.89%	4	4	06-25	BXSL270115P00034000
32.50 P	10.35	-2.36%	4	4	06-25	BXSL270115P00032500
31.00 P	0	0%	0			BXSL270115P00031000
30.00 P	8.08	+3.59%	1	41	08-03	BXSL270115P00030000
29.00 P	4.80	0%	1	0	05-01	BXSL270115P00029000
27.50 P	4.83	-11.38%	1	33	08-07	BXSL270115P00027500
26.00 P	4.05	+4.92%	7	7	07-07	BXSL270115P00026000
25.00 P	2.25	-3.85%	8	205	08-20	BXSL270115P00025000
24.00 P	1.60	-15.34%	10	22	08-13	BXSL270115P00024000
22.50 P	0.85	0.00%	44	2,547	08-20	BXSL270115P00022500
21.00 P	0.65	-38.10%	9	137	08-13	BXSL270115P00021000
20.00 P	0.45	-4.26%	17	566	08-17	BXSL270115P00020000
19.00 P	0.40	-27.27%	5	26	08-10	BXSL270115P00019000
17.50 P	0.38	+90.00%	2	54	08-17	BXSL270115P00017500
16.00 P	0.46	+24.32%	1	4	05-22	BXSL270115P00016000
15.00 P	0.25	0%	5	5	05-26	BXSL270115P00015000
14.00 P	0.25	0%	1	1	05-20	BXSL270115P00014000
12.50 P	0.10	0.00%	70	1,802	08-05	BXSL270115P00012500

Share