Dark

Check out our API

BWXT
BWX Technologies, Inc.
stock NYSE

At Close

May 30, 2025 3:59:49 PM EDT

125.59USD+0.271%(+0.34)1,157,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:07:30 AM EDT

123.92USD-1.062%(-1.33)2,286

After-hours

May 30, 2025 4:09:30 PM EDT

126.45USD+0.677%(+0.85)76,086

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,820	3,509	41	6,150

BWXT Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BWXT Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BWXT Jun 20, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

BWXT Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	3.30	0%	1	1	11-18	BWXT250620C00195000
190 C	0.05	-93.59%	2	47	12-13	BWXT250620C00190000
185 C	1.25	0%	2	1	10-25	BWXT250620C00185000
180 C	2.40	-20.00%	1	3	11-25	BWXT250620C00180000
175 C	0.56	-81.02%	10	12	12-26	BWXT250620C00175000
170 C	0.59	-46.36%	10	75	01-29	BWXT250620C00170000
165 C	0.10	-90.00%	2	2	05-23	BWXT250620C00165000
160 C	0.09	-83.33%	6	341	05-23	BWXT250620C00160000
155 C	0.45	+80.00%	1	74	05-27	BWXT250620C00155000
150 C	0.37	-17.78%	2	402	05-29	BWXT250620C00150000
145 C	0.50	-33.33%	3	143	05-29	BWXT250620C00145000
140 C	0.80	-23.08%	8	228	05-29	BWXT250620C00140000
135 C	1.20	-31.43%	39	625	05-29	BWXT250620C00135000
130 C	2.46	-18.00%	85	1,555	05-29	BWXT250620C00130000
125 C	4.32	-16.28%	28	313	05-29	BWXT250620C00125000
120 C	7.70	-7.23%	67	290	05-29	BWXT250620C00120000
115 C	11.00	-16.67%	41	369	05-29	BWXT250620C00115000
110 C	16.91	+25.26%	27	201	05-28	BWXT250620C00110000
105 C	21.00	+20.00%	11	154	05-28	BWXT250620C00105000
100 C	25.00	+26.26%	3	126	05-28	BWXT250620C00100000
95 C	15.90	+12.37%	2	109	04-29	BWXT250620C00095000
90 C	15.00	+6.76%	33	94	05-06	BWXT250620C00090000
85 C	20.50	+8.87%	1	1	04-23	BWXT250620C00085000
80 C	28.40	+9.44%	1	5	05-12	BWXT250620C00080000
75 C	35.50	-12.78%	2	6	02-19	BWXT250620C00075000
70 C	27.86	-16.89%	1	81	03-13	BWXT250620C00070000
65 C	0	0%	0			BWXT250620C00065000
60 C	0	0%	0			BWXT250620C00060000
55 C	67.14	+29.12%	3	71	05-27	BWXT250620C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			BWXT250620P00195000
190 P	0	0%	0			BWXT250620P00190000
185 P	0	0%	0			BWXT250620P00185000
180 P	0	0%	0			BWXT250620P00180000
175 P	0	0%	0			BWXT250620P00175000
170 P	0	0%	0			BWXT250620P00170000
165 P	0	0%	0			BWXT250620P00165000
160 P	40.90	-1.45%	4	4	11-06	BWXT250620P00160000
155 P	32.50	0%	5	0	05-27	BWXT250620P00155000
150 P	0	0%	0			BWXT250620P00150000
145 P	24.36	0%	2	1	11-08	BWXT250620P00145000
140 P	0	0%	0			BWXT250620P00140000
135 P	27.32	+100.88%	5	8	05-22	BWXT250620P00135000
130 P	6.10	+0.83%	1	28	05-29	BWXT250620P00130000
125 P	3.79	+11.47%	7	224	05-29	BWXT250620P00125000
120 P	1.85	+6.94%	4	130	05-29	BWXT250620P00120000
115 P	0.66	-5.71%	1	133	05-29	BWXT250620P00115000
110 P	0.35	-49.28%	17	1,571	05-28	BWXT250620P00110000
105 P	0.21	-22.22%	4	2,267	05-29	BWXT250620P00105000
100 P	0.15	0.00%	1	1,621	05-28	BWXT250620P00100000
95 P	0.40	+100.00%	2	104	05-29	BWXT250620P00095000
90 P	0.37	+85.00%	2	65	05-29	BWXT250620P00090000
85 P	5.83	+547.78%	2	2	04-04	BWXT250620P00085000
80 P	0.40	-42.86%	1	25	05-06	BWXT250620P00080000
75 P	0.23	-42.50%	1	2	05-06	BWXT250620P00075000
70 P	0.64	+60.00%	5	5	03-04	BWXT250620P00070000
65 P	0	0%	0			BWXT250620P00065000
60 P	0.05	0%	1	1	05-05	BWXT250620P00060000
55 P	0	0%	0			BWXT250620P00055000

Share