Dark

BWXT
BWX Technologies, Inc.
stock NYSE

At Close

Feb 12, 2026 3:59:59 PM EST

196.75USD-0.882%(-1.75)656,445

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 12, 2026 8:42:30 AM EST

203.98USD+2.761%(+5.48)100

After-hours

Feb 12, 2026 4:00:30 PM EST

196.90USD+0.076%(+0.15)1,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,159	3,380	411	3,418

BWXT Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

BWXT Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWXT Feb 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

BWXT Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.15	+200.00%	1	3	01-16	BWXT260220C00310000
300 C	0.16	+220.00%	2	28	01-26	BWXT260220C00300000
290 C	0.55	-76.09%	2	11	01-16	BWXT260220C00290000
280 C	0.66	+37.50%	2	34	01-16	BWXT260220C00280000
270 C	0.40	-46.67%	5	47	01-28	BWXT260220C00270000
260 C	0.15	-65.12%	26	188	02-06	BWXT260220C00260000
250 C	0.20	-9.09%	2	289	02-06	BWXT260220C00250000
240 C	0.45	+9.76%	1	438	02-11	BWXT260220C00240000
230 C	0.51	-49.00%	2	327	02-11	BWXT260220C00230000
220 C	1.08	-11.48%	46	490	02-11	BWXT260220C00220000
210 C	2.25	-15.73%	4	878	02-11	BWXT260220C00210000
200 C	5.60	-11.11%	9	647	02-11	BWXT260220C00200000
195 C	9.24	-4.74%	21	117	02-11	BWXT260220C00195000
190 C	12.00	+60.00%	2	246	02-06	BWXT260220C00190000
185 C	15.00	+50.00%	2	265	02-06	BWXT260220C00185000
180 C	18.48	-8.51%	20	140	02-11	BWXT260220C00180000
175 C	25.06	-16.47%	1	162	02-11	BWXT260220C00175000
170 C	19.00	-50.33%	13	143	02-04	BWXT260220C00170000
165 C	25.90	-40.25%	2	120	02-04	BWXT260220C00165000
160 C	47.90	-0.66%	1	116	01-23	BWXT260220C00160000
155 C	65.04	+8.36%	1	59	01-16	BWXT260220C00155000
150 C	38.90	-38.29%	1	75	02-05	BWXT260220C00150000
145 C	52.43	+38.34%	5	238	02-04	BWXT260220C00145000
140 C	41.10	-4.42%	1	44	12-22	BWXT260220C00140000
135 C	71.44	-0.24%	1	18	01-21	BWXT260220C00135000
130 C	52.15	+27.20%	3	29	01-02	BWXT260220C00130000
125 C	50.35	-9.52%	1	4	12-31	BWXT260220C00125000
120 C	78.46	+39.98%	10	29	02-04	BWXT260220C00120000
115 C	92.43	+3.10%	1	10	10-22	BWXT260220C00115000
110 C	77.42	-7.59%	2	17	02-05	BWXT260220C00110000
105 C	67.69	+57.93%	1	1	08-18	BWXT260220C00105000
100 C	108.40	+19.78%	1	6	01-28	BWXT260220C00100000
95 C	48.55	0%	4	2	06-20	BWXT260220C00095000
90 C	80.89	+34.15%	2	4	09-12	BWXT260220C00090000
85 C	98.50	+6.60%	1	1	12-11	BWXT260220C00085000
80 C	103.00	+3.10%	101	145	09-29	BWXT260220C00080000
75 C	99.20	-5.94%	1	168	12-31	BWXT260220C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			BWXT260220P00310000
300 P	0	0%	0			BWXT260220P00300000
290 P	88.00	+12.62%	3	2	11-04	BWXT260220P00290000
280 P	91.10	+24.11%	4	4	10-23	BWXT260220P00280000
270 P	67.50	-11.18%	1	1	11-04	BWXT260220P00270000
260 P	0	0%	0			BWXT260220P00260000
250 P	75.20	+31.93%	2	2	11-19	BWXT260220P00250000
240 P	43.30	-14.76%	2	3	11-04	BWXT260220P00240000
230 P	18.25	-18.89%	1	8	01-28	BWXT260220P00230000
220 P	18.60	+10.65%	2	27	02-11	BWXT260220P00220000
210 P	13.16	+13.94%	5	190	02-11	BWXT260220P00210000
200 P	6.50	+15.25%	2	174	02-11	BWXT260220P00200000
195 P	5.70	+22.32%	1	368	02-11	BWXT260220P00195000
190 P	2.71	-3.21%	36	591	02-11	BWXT260220P00190000
185 P	1.64	-8.89%	6	256	02-11	BWXT260220P00185000
180 P	0.70	-37.50%	3	247	02-11	BWXT260220P00180000
175 P	0.60	-3.23%	4	628	02-11	BWXT260220P00175000
170 P	0.56	+55.56%	20	113	02-10	BWXT260220P00170000
165 P	0.43	-4.44%	1	143	02-10	BWXT260220P00165000
160 P	0.32	+60.00%	1	150	02-10	BWXT260220P00160000
155 P	0.16	-46.67%	8	85	02-11	BWXT260220P00155000
150 P	0.30	-9.09%	2	192	01-27	BWXT260220P00150000
145 P	0.05	-80.00%	12	218	02-09	BWXT260220P00145000
140 P	0.39	+2.63%	1	85	02-02	BWXT260220P00140000
135 P	0.28	-56.92%	1	74	01-08	BWXT260220P00135000
130 P	0.49	+25.64%	1	36	01-07	BWXT260220P00130000
125 P	0.20	-20.00%	1	185	02-04	BWXT260220P00125000
120 P	0.49	+4.26%	1	35	01-07	BWXT260220P00120000
115 P	0.19	-78.89%	1	6	01-21	BWXT260220P00115000
110 P	0.50	+400.00%	13	3	11-14	BWXT260220P00110000
105 P	0.85	-15.00%	1	1	07-29	BWXT260220P00105000
100 P	0.24	-50.00%	1	1	11-17	BWXT260220P00100000
95 P	0	0%	0			BWXT260220P00095000
90 P	0	0%	0			BWXT260220P00090000
85 P	0.62	0%	1	1	06-23	BWXT260220P00085000
80 P	0	0%	0			BWXT260220P00080000
75 P	0	0%	0			BWXT260220P00075000

document.getElementById("qYN6z0").onerror = function(){this.style.display='none';}; .dark-mode .xSFddp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSFddp{ color: #333333; background-color: white; border: 2px solid #333333; }BWXTBWX Technologies, Inc.stock NYSE

BWXT Feb 20, 2026 Exp. - Open Interest by Strike

BWXT Feb 20, 2026 Exp. - Max Pain @ $185.00

BWXT
BWX Technologies, Inc.
stock NYSE