Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWXT
BWX Technologies, Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:56 PM EDT
142.97USD+0.443%(+0.63)862,532
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 8:04:30 AM EDT
143.66USD+0.930%(+1.32)100
After-hours
Jul 18, 2025 4:00:30 PM EDT
142.95USD-0.014%(-0.02)597
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0712,882403,178


BWXT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BWXT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BWXT Jul 18, 2025 Exp. - Max Pain @ $125.00

Puts
Calls


BWXT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0BWXT250718C00170000
165 C0.32+60.00%11532507-08BWXT250718C00165000
160 C2.00+1,233.33%135307-16BWXT250718C00160000
155 C0.06+20.00%152907-17BWXT250718C00155000
150 C0.05-16.67%579407-16BWXT250718C00150000
145 C0.18+63.64%3788107-17BWXT250718C00145000
140 C2.50+85.19%3882407-17BWXT250718C00140000
135 C7.40+132.70%723907-17BWXT250718C00135000
130 C12.80+47.13%21,05207-17BWXT250718C00130000
125 C13.40-6.49%123407-15BWXT250718C00125000
120 C22.60+27.68%159807-17BWXT250718C00120000
115 C22.40-4.27%11,04107-16BWXT250718C00115000
110 C31.85+35.47%202706-20BWXT250718C00110000
105 C33.55-10.39%2507-15BWXT250718C00105000
100 C38.81+55.55%255007-01BWXT250718C00100000
95 C00%0BWXT250718C00095000
90 C00%0BWXT250718C00090000
85 C00%0BWXT250718C00085000
80 C00%0BWXT250718C00080000
75 C68.50+8.99%1106-25BWXT250718C00075000
70 C00%0BWXT250718C00070000
65 C00%0BWXT250718C00065000
60 C00%0BWXT250718C00060000
55 C00%0BWXT250718C00055000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0BWXT250718P00170000
165 P00%0BWXT250718P00165000
160 P00%0BWXT250718P00160000
155 P00%0BWXT250718P00155000
150 P9.73-15.90%3606-24BWXT250718P00150000
145 P2.80-59.00%13407-17BWXT250718P00145000
140 P0.08-96.73%314907-17BWXT250718P00140000
135 P0.100.00%165807-17BWXT250718P00135000
130 P0.02-66.67%815907-17BWXT250718P00130000
125 P0.10-16.67%72,05107-10BWXT250718P00125000
120 P0.08-27.27%19707-08BWXT250718P00120000
115 P0.01-95.83%22107-08BWXT250718P00115000
110 P0.02-75.00%11607-01BWXT250718P00110000
105 P0.56-12.50%1206-11BWXT250718P00105000
100 P0.43-17.31%3306-05BWXT250718P00100000
95 P0.05-50.00%41206-25BWXT250718P00095000
90 P0.12-82.86%201006-06BWXT250718P00090000
85 P00%0BWXT250718P00085000
80 P00%0BWXT250718P00080000
75 P0.020%1006-18BWXT250718P00075000
70 P00%0BWXT250718P00070000
65 P00%0BWXT250718P00065000
60 P00%0BWXT250718P00060000
55 P00%0BWXT250718P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC