Dark

BUCK
Simplify Treasury Option Income ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:30 PM EDT

23.14USD+0.303%(+0.07)281,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:15:30 AM EDT

23.07USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:52:30 PM EDT

22.06USD-4.667%(-1.08)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
28 C	0%	BUCK270416C00028000
27 C	0%	BUCK270416C00027000
26 C	0%	BUCK270416C00026000
25 C	0%	BUCK270416C00025000
24 C	0%	BUCK270416C00024000
23 C	0%	BUCK270416C00023000
22 C	0%	BUCK270416C00022000
21 C	0%	BUCK270416C00021000
20 C	0%	BUCK270416C00020000
19 C	0%	BUCK270416C00019000
18 C	0%	BUCK270416C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			BUCK270416P00028000
27 P	0	0%	0			BUCK270416P00027000
26 P	0	0%	0			BUCK270416P00026000
25 P	0	0%	0			BUCK270416P00025000
24 P	0	0%	0			BUCK270416P00024000
23 P	0.40	0.00%	7	8	09-02	BUCK270416P00023000
22 P	0	0%	0			BUCK270416P00022000
21 P	0	0%	0			BUCK270416P00021000
20 P	0	0%	0			BUCK270416P00020000
19 P	0	0%	0			BUCK270416P00019000
18 P	0	0%	0			BUCK270416P00018000

.dark-mode .gxFW7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxFW7t{ color: #333333; background-color: white; border: 2px solid #333333; }BUCKSimplify Treasury Option Income ETFstock NYSE ETF