Dark

BUCK
Simplify Treasury Option Income ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

23.33USD-0.086%(-0.02)134,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.35)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

23.34USD+0.043%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	30	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			BUCK261016C00029000
28 C	0	0%	0			BUCK261016C00028000
27 C	0	0%	0			BUCK261016C00027000
26 C	0	0%	0			BUCK261016C00026000
25 C	0	0%	0			BUCK261016C00025000
24 C	0.05	0%	30	30	06-17	BUCK261016C00024000
23 C	0.65	-7.14%	2	2	05-27	BUCK261016C00023000
22 C	0	0%	0			BUCK261016C00022000
21 C	0	0%	0			BUCK261016C00021000
20 C	0	0%	0			BUCK261016C00020000
19 C	0	0%	0			BUCK261016C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			BUCK261016P00029000
28 P	0	0%	0			BUCK261016P00028000
27 P	0	0%	0			BUCK261016P00027000
26 P	0	0%	0			BUCK261016P00026000
25 P	0	0%	0			BUCK261016P00025000
24 P	0	0%	0			BUCK261016P00024000
23 P	0.25	+150.00%	1	10	07-28	BUCK261016P00023000
22 P	0.20	-20.00%	1	10	06-29	BUCK261016P00022000
21 P	0	0%	0			BUCK261016P00021000
20 P	0	0%	0			BUCK261016P00020000
19 P	0	0%	0			BUCK261016P00019000

.dark-mode .xyDBJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyDBJx{ color: #333333; background-color: white; border: 2px solid #333333; }BUCKSimplify Treasury Option Income ETFstock NYSE ETF