Dark

BUCK
Simplify Treasury Option Income ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

23.33USD-0.086%(-0.02)134,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.35)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

23.34USD+0.043%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
29 C	0%	BUCK270115C00029000
28 C	0%	BUCK270115C00028000
27 C	0%	BUCK270115C00027000
26 C	0%	BUCK270115C00026000
25 C	0%	BUCK270115C00025000
24 C	0%	BUCK270115C00024000
23 C	0%	BUCK270115C00023000
22 C	0%	BUCK270115C00022000
21 C	0%	BUCK270115C00021000
20 C	0%	BUCK270115C00020000
19 C	0%	BUCK270115C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			BUCK270115P00029000
28 P	0	0%	0			BUCK270115P00028000
27 P	0	0%	0			BUCK270115P00027000
26 P	0	0%	0			BUCK270115P00026000
25 P	0	0%	0			BUCK270115P00025000
24 P	0	0%	0			BUCK270115P00024000
23 P	0	0%	0			BUCK270115P00023000
22 P	0.30	+50.00%	2	6	06-22	BUCK270115P00022000
21 P	0	0%	0			BUCK270115P00021000
20 P	0	0%	0			BUCK270115P00020000
19 P	0	0%	0			BUCK270115P00019000

.dark-mode .KbVj2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbVj2x{ color: #333333; background-color: white; border: 2px solid #333333; }BUCKSimplify Treasury Option Income ETFstock NYSE ETF