Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUCK
Simplify Treasury Option Income ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:30 PM EDT
23.14USD+0.303%(+0.07)281,958
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:15:30 AM EDT
23.07USD0.000%(0.00)0
After-hours
Oct 2, 2026 4:52:30 PM EDT
22.06USD-4.667%(-1.08)100
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		23.070023.14500022.990023.0800+0.043%281,9580.000%
2026-10-01		23.100023.10000023.060023.0700-0.043%168,368+0.043%
2026-09-30		23.200023.25000023.063923.0800-0.774%180,8810.000%
2026-09-29		23.220023.27500023.160023.2600-0.086%855,262-0.774%
2026-09-28		23.220023.36970023.210023.2800+0.345%422,819-0.859%
2026-09-25		23.260023.26000023.150023.2000-0.515%179,057-0.517%
2026-09-24		23.360023.36990023.300023.3200-0.257%140,565-1.029%
2026-09-23		23.380023.40000023.340023.38000.000%153,144-1.283%
2026-09-22		23.410023.42000023.380023.3800-0.043%153,589-1.283%
2026-09-21		23.380023.41000023.375023.3900-0.085%363,149-1.325%
2026-09-18		23.350023.42000023.340123.4100+0.257%108,574-1.410%
2026-09-17		23.320023.40940023.310023.3500-0.043%209,561-1.156%
2026-09-16		23.360023.38000023.350023.3600+0.064%148,420-1.199%
2026-09-15		23.300023.35000023.300023.3450+0.193%245,758-1.135%
2026-09-14		23.280023.37000023.280023.3000-0.129%121,868-0.944%
2026-09-11		23.350023.35000023.290023.3300+0.086%117,270-1.072%
2026-09-10		23.360023.36000023.310023.3100-0.171%132,949-0.987%
2026-09-09		23.300023.36000023.260023.3500-0.128%140,256-1.156%
2026-09-08		23.260023.38000023.230123.3800+0.559%191,379-1.283%
2026-09-04		23.280023.39000023.200023.2500-0.300%838,693-0.731%
2026-09-03		23.330023.38140023.310023.3200-0.043%237,512-1.029%
2026-09-02		23.310023.37000023.285023.3300+0.086%354,620-1.072%
2026-09-01		23.300023.33000023.300023.3100-0.176%116,135-0.987%
2026-08-31		23.350023.39990023.310023.3510+0.219%105,160-1.161%
2026-08-28		23.340023.37200023.300023.3000-0.133%397,507-0.944%
2026-08-27		23.390023.41530023.320023.3310-0.167%137,469-1.076%
2026-08-26		23.380023.44960023.320023.3700-0.405%160,191-1.241%
2026-08-25		23.470023.47000023.420023.4650+0.043%130,994-1.641%
2026-08-24		23.440023.46000023.430023.4550+0.149%150,339-1.599%
2026-08-21		23.450023.45000023.380023.4200-0.213%145,347-1.452%
2026-08-20		23.450023.49000023.380023.47000.000%201,037-1.662%
2026-08-19		23.500023.50000023.400023.4700+0.085%493,937-1.662%
2026-08-18		23.400023.47000023.380023.4500+0.085%217,685-1.578%
2026-08-17		23.390023.44000023.380023.4300+0.214%130,883-1.494%
2026-08-14		23.430023.43000023.350123.3800-0.192%146,724-1.283%
2026-08-13		23.400023.43000023.390123.4250+0.021%130,747-1.473%
2026-08-12		23.410023.42650023.365023.4200+0.043%129,093-1.452%
2026-08-11		23.370023.41000023.340023.4100+0.214%174,318-1.410%
2026-08-10		23.350023.40000023.330023.3600-0.171%220,240-1.199%
2026-08-07		23.330023.42000023.330023.4000+0.300%114,283-1.368%
2026-08-06		23.360023.40000023.310023.3300+0.021%178,586-1.072%
2026-08-05		23.300023.36990023.300023.3250-0.193%251,964-1.050%
2026-08-04		23.400023.43000023.350023.3700-0.042%314,339-1.241%
2026-08-03		23.370023.38500023.332023.3799+0.171%155,771-1.283%
2026-07-31		23.390023.42990023.310123.3400-0.043%134,610-1.114%
2026-07-30		23.350023.37000023.340023.35000.000%181,776-1.156%
2026-07-29		23.380023.45000023.340023.3500+0.043%295,034-1.156%
2026-07-28		23.400023.49000023.320023.3400-0.617%217,989-1.114%
2026-07-27		23.500023.50000023.460023.4850+0.116%91,963-1.725%
2026-07-24		23.440023.46990023.430023.4579+0.034%113,719-1.611%
2026-07-23		23.450023.47000023.450023.4500-0.043%140,577-1.578%
2026-07-22		23.440023.46000023.430123.4600+0.085%113,641-1.620%
2026-07-21		23.410023.45000023.410023.4400+0.064%139,832-1.536%
2026-07-20		23.350023.45000023.350023.4250-0.149%158,413-1.473%
2026-07-17		23.450023.48000023.430023.46000.000%209,198-1.620%
2026-07-16		23.430023.46000023.430023.46000.000%100,658-1.620%
2026-07-15		23.455023.48000023.450023.46000.000%97,316-1.620%
2026-07-14		23.430023.47000023.420023.4600+0.064%184,540-1.620%
2026-07-13		23.460023.47500023.420023.4450-0.085%135,045-1.557%
2026-07-10		23.400023.50000023.400023.4650+0.171%207,466-1.641%
2026-07-09		23.450023.45000023.400023.4250+0.021%155,141-1.473%
2026-07-08		23.400023.44000023.400023.4200-0.128%160,692-1.452%
2026-07-07		23.440023.45000023.415023.4500+0.149%171,455-1.578%
2026-07-06		23.460023.46000023.400023.4150-0.021%124,721-1.431%
2026-07-02		23.420023.43000023.400023.4200+0.043%116,876-1.452%
2026-07-01		23.410023.42000023.390023.4100-0.043%182,694-1.410%
2026-06-30		23.480023.48000023.410023.42000.000%201,684-1.452%
2026-06-29		23.440023.44000023.390123.4200+0.107%107,803-1.452%
2026-06-26		23.390023.40000023.350923.3950+0.064%178,893-1.346%
2026-06-25		23.420023.44000023.350023.3800-0.718%692,225-1.283%
2026-06-24		23.530023.55000023.500023.5490+0.166%176,541-1.992%
2026-06-23		23.520023.52000023.480023.5100+0.043%106,332-1.829%
2026-06-22		23.530023.54000023.500023.5000-0.085%168,486-1.787%
2026-06-18		23.520023.53000023.490023.5200+0.085%205,671-1.871%
2026-06-17		23.470023.51000023.470023.5000+0.043%108,631-1.787%
2026-06-16		23.500023.53000023.470123.49000.000%838,710-1.745%
2026-06-15		23.480023.50340023.469423.4900-0.043%99,357-1.745%
2026-06-12		23.460023.51000023.460023.5000+0.043%67,009-1.787%
2026-06-11		23.500023.50990023.470023.4900+0.085%268,160-1.745%
2026-06-10		23.480023.48000023.445023.4700+0.043%148,544-1.662%
2026-06-09		23.400023.47000023.400023.4600-0.085%127,053-1.620%
2026-06-08		23.490023.50000023.460023.4800+0.043%193,973-1.704%
2026-06-05		23.410023.47000023.410023.4700-0.043%160,904-1.662%
2026-06-04		23.450023.48000023.420023.4800+0.085%175,499-1.704%
2026-06-03		23.450023.47000023.430123.4600+0.021%128,942-1.620%
2026-06-02		23.470023.47000023.440023.4550+0.064%132,828-1.599%
2026-06-01		23.420023.48000023.409923.4400+0.043%135,365-1.536%
2026-05-29		23.430023.46500023.430023.4300-0.043%170,521-1.494%
2026-05-28		23.440023.48000023.440023.4400-0.128%135,293-1.536%
2026-05-27		23.440023.47990023.440023.4700+0.034%109,952-1.662%
2026-05-26		23.470023.55000023.439323.4620-0.500%232,114-1.628%
2026-05-22		23.580023.60000023.555023.5800+0.042%103,300-2.120%
2026-05-21		23.550023.57000023.540023.57000.000%142,651-2.079%
2026-05-20		23.600023.60000023.540023.5700-0.042%128,073-2.079%
2026-05-19		23.550023.58000023.501823.5800+0.127%87,221-2.120%
2026-05-18		23.460023.55000023.460023.5500+0.255%121,338-1.996%
2026-05-15		23.600023.60000023.480023.4900-0.424%184,955-1.745%
2026-05-14		23.580023.59000023.520123.5900+0.042%164,076-2.162%
2026-05-13		23.510023.63000023.500023.5800+0.298%162,735-2.120%
2026-05-12		23.520023.55000023.510023.5100+0.043%110,962-1.829%
2026-05-11		23.500023.57000023.500023.50000.000%84,785-1.787%
2026-05-08		23.570023.57000023.500023.5000-0.212%116,532-1.787%
2026-05-07		23.500023.55000023.500023.5500+0.213%134,662-1.996%
2026-05-06		23.460023.59000023.460023.50000.000%128,051-1.787%
2026-05-05		23.500023.50000023.460023.5000+0.043%117,086-1.787%
2026-05-04		23.500023.52000023.480023.4900-0.021%110,156-1.745%
2026-05-01		23.460023.50000023.460023.4950+0.021%118,813-1.766%
2026-04-30		23.460023.53000023.460023.4900+0.043%269,342-1.745%
2026-04-29		23.460023.53500023.460023.4800-0.085%93,361-1.704%
2026-04-28		23.460023.54000023.460023.5000+0.043%78,146-1.787%
2026-04-27		23.620023.62000023.480023.4900-0.550%105,732-1.745%
2026-04-24		23.600023.65000023.600023.6200-0.042%92,040-2.286%
2026-04-23		23.650023.65000023.600023.6300-0.085%137,299-2.328%
2026-04-22		23.600023.65000023.600023.6500+0.169%158,344-2.410%
2026-04-21		23.650023.65000023.610023.6100-0.072%131,230-2.245%
2026-04-20		23.620023.63990023.580023.6270+0.030%73,696-2.315%
2026-04-17		23.620023.63000023.580023.6200+0.127%115,473-2.286%
2026-04-16		23.620023.62000023.570023.59000.000%192,148-2.162%
2026-04-15		23.570023.61990023.570023.5900-0.042%139,520-2.162%
2026-04-14		23.540023.60000023.540023.6000+0.106%183,217-2.203%
2026-04-13		23.650023.65000023.565023.5750-0.021%194,958-2.100%
2026-04-10		23.590023.63000023.543323.5800+0.085%144,313-2.120%
2026-04-09		23.520023.58000023.520023.5600+0.042%91,927-2.037%
2026-04-08		23.590023.59500023.540023.5500+0.128%257,643-1.996%
2026-04-07		23.540023.55000023.510023.5200-0.042%96,408-1.871%
2026-04-06		23.500023.55000023.500023.5300+0.030%144,811-1.912%
2026-04-02		23.530023.56000023.500023.5230-0.093%132,770-1.883%
2026-04-01		23.530023.55500023.500023.5450+0.170%169,923-1.975%
2026-03-31		23.510023.52970023.490023.5050+0.021%99,180-1.808%
2026-03-30		23.530023.53000023.475023.50000.000%121,111-1.787%
2026-03-27		23.560023.56000023.440023.5000-0.149%165,475-1.787%
2026-03-26		23.630023.63000023.530023.5350-0.444%112,938-1.933%
2026-03-25		23.680023.68000023.640023.6400+0.021%113,678-2.369%
2026-03-24		23.650023.65000023.630023.6350-0.063%93,446-2.348%
2026-03-23		23.610023.66000023.610023.6500+0.127%90,889-2.410%
2026-03-20		23.660023.66000023.600023.6200-0.085%188,418-2.286%
2026-03-19		23.610023.64000023.600023.6400+0.021%68,060-2.369%
2026-03-18		23.640023.66600023.620023.6350+0.064%140,013-2.348%
2026-03-17		23.650023.66000023.610023.6200+0.064%105,933-2.286%
2026-03-16		23.590023.61000023.572923.6050-0.021%447,292-2.224%
2026-03-13		23.600023.65000023.600023.6100-0.063%161,006-2.245%
2026-03-12		23.650023.65000023.580023.6250+0.106%199,666-2.307%
2026-03-11		23.550023.64000023.550023.6000-0.042%159,717-2.203%
2026-03-10		23.600023.63000023.590023.61000.000%76,929-2.245%
2026-03-09		23.650023.65000023.580123.6100-0.042%123,287-2.245%
2026-03-06		23.570023.63000023.530023.6200+0.024%148,572-2.286%
2026-03-05		23.570023.61990023.570023.6144-0.003%87,896-2.263%
2026-03-04		23.600023.65000023.560023.6150-0.042%518,435-2.266%
2026-03-03		23.650023.65000023.590023.6250-0.063%352,193-2.307%
2026-03-02		23.610023.64000023.610023.6400+0.106%235,916-2.369%
2026-02-27		23.650023.65000023.600023.6150-0.148%342,156-2.266%
2026-02-26		23.630023.65000023.620023.6500+0.042%124,136-2.410%
2026-02-25		23.600023.64500023.600023.6400+0.085%88,246-2.369%
2026-02-24		23.680023.68000023.600023.6200-0.631%160,083-2.286%
2026-02-23		23.630023.77000023.630023.7700+0.206%177,766-2.903%
2026-02-20		23.700023.73000023.639023.7211+0.216%205,597-2.703%
2026-02-19		23.750023.75000023.670023.6700-0.042%142,680-2.493%
2026-02-18		23.650023.70000023.650023.6800-0.042%134,088-2.534%
2026-02-17		23.600023.70000023.600023.6900+0.106%213,193-2.575%
2026-02-13		23.720023.72000023.640023.6650-0.400%212,747-2.472%
2026-02-12		23.760023.76000023.670023.7600+0.084%212,649-2.862%
2026-02-11		23.740023.76000023.726523.7400+0.105%291,073-2.780%
2026-02-10		23.760023.76000023.700023.7150-0.147%335,175-2.678%
2026-02-09		23.770023.77000023.750023.7500+0.021%385,755-2.821%
2026-02-06		23.760023.76000023.710623.7450+0.148%73,361-2.801%
2026-02-05		23.730023.74500023.699423.71000.000%326,947-2.657%
2026-02-04		23.720023.77000023.670023.7100-0.252%414,753-2.657%
2026-02-03		23.730023.78000023.725923.7700+0.295%305,238-2.903%
2026-02-02		23.710023.71200023.680023.7000+0.042%293,214-2.616%
2026-01-30		23.760023.76000023.680023.6900-0.042%192,279-2.575%
2026-01-29		23.740023.74000023.660023.70000.000%176,243-2.616%
2026-01-28		23.670023.73040023.670023.7000+0.042%130,434-2.616%
2026-01-27		23.750023.84000023.670123.6900-0.546%117,577-2.575%
2026-01-26		23.850023.85000023.775123.8200+0.295%171,394-3.107%
2026-01-23		23.750023.82000023.652023.7500-0.210%270,929-2.821%
2026-01-22		23.770023.82000023.720023.8000+0.126%989,570-3.025%
2026-01-21		23.840023.84000023.770023.7700+0.126%528,586-2.903%
2026-01-20		23.800023.88000023.740023.7400-0.378%171,551-2.780%
2026-01-16		23.800023.84000023.800023.8300+0.147%92,852-3.147%
2026-01-15		23.780023.80000023.780023.7950+0.063%171,350-3.005%
2026-01-14		23.760023.78000023.760023.7799+0.042%132,558-2.943%
2026-01-13		23.770023.77000023.752423.7700+0.021%123,097-2.903%
2026-01-12		23.770023.77000023.745023.7650+0.042%72,507-2.882%
2026-01-09		23.700023.77330023.700023.7550-0.063%92,657-2.842%
2026-01-08		23.770023.77000023.730023.7700+0.042%105,214-2.903%
2026-01-07		23.770023.77000023.760023.7600-0.042%144,444-2.862%
2026-01-06		23.730023.77000023.720023.7700+0.190%233,510-2.903%
2026-01-05		23.740023.76000023.670023.7250-0.084%104,136-2.719%
2026-01-02		23.730023.75000023.710123.7450+0.169%234,887-2.801%
2025-12-31		23.690023.73573523.650023.7050+0.106%180,934-2.637%
2025-12-30		23.680023.75000023.680023.6800+0.085%165,574-2.534%
2025-12-29		23.720023.74000023.660023.6600-0.084%167,143-2.451%
2025-12-26		23.720023.72000023.600023.6800+0.085%187,368-2.534%
2025-12-24		23.760023.76000023.660023.6600-0.316%154,574-2.451%
2025-12-23		23.750023.75000023.690023.7350-0.436%180,852-2.760%
2025-12-22		23.800023.84000023.800023.8390+0.080%155,421-3.184%
2025-12-19		23.860023.86000023.811623.8200+0.063%281,632-3.107%
2025-12-18		23.750023.87430023.750023.8050-0.147%96,623-3.046%
2025-12-17		23.800023.84000023.785023.8400-0.084%278,675-3.188%
2025-12-16		23.760023.86000023.760023.8600+0.421%153,771-3.269%
2025-12-15		23.750023.78680023.750023.7600-0.021%106,683-2.862%
2025-12-12		23.800023.80000023.760023.7650+0.021%80,315-2.882%
2025-12-11		23.790023.81000023.757123.7600-0.168%111,622-2.862%
2025-12-10		23.800023.80000023.730023.8000+0.084%170,552-3.025%
2025-12-09		23.680023.79000023.680023.7800+0.021%123,873-2.944%
2025-12-08		23.800023.80000023.721123.7750-0.105%81,451-2.923%
2025-12-05		23.760023.82000023.760023.8000-0.293%121,378-3.025%
2025-12-04		23.800023.87000023.770123.8700+0.252%131,917-3.310%
2025-12-03		23.750023.82990023.750023.8100+0.253%198,327-3.066%
2025-12-02		23.770023.78000023.746523.7500-0.168%73,593-2.821%
2025-12-01		23.810023.82250023.730023.7900-0.063%294,929-2.984%
2025-11-28		23.820023.85750023.800023.8050-0.063%65,125-3.046%
2025-11-26		23.850023.85000023.767723.8200+0.168%113,073-3.107%
2025-11-25		23.810023.82960023.770023.7800+0.084%144,980-2.944%
2025-11-24		23.760023.82500023.750023.7600-0.252%161,691-2.862%
2025-11-21		23.770023.85740023.740023.8200-0.251%218,429-3.107%
2025-11-20		23.890023.91880023.837423.8800+0.084%240,000-3.350%
2025-11-19		24.040024.04000023.820123.8600-0.084%265,258-3.269%
2025-11-18		23.810023.89000023.810023.8800+0.063%160,198-3.350%
2025-11-17		23.800023.88500023.800023.8650+0.273%125,175-3.289%
2025-11-14		23.800023.87000023.800023.8000-0.042%92,516-3.025%
2025-11-13		23.870023.87000023.810023.8100-0.180%99,474-3.066%
2025-11-12		23.820023.87000023.820023.8530+0.139%111,973-3.241%
2025-11-11		23.830023.90000023.815223.8200-0.209%84,064-3.107%
2025-11-10		23.760023.90000023.760023.8700+0.126%183,368-3.310%
2025-11-07		23.760023.87000023.760023.8400+0.105%150,827-3.188%
2025-11-06		23.950023.95000023.810023.8150+0.074%162,091-3.086%
2025-11-05		23.830023.95000023.750023.7975-0.283%139,321-3.015%
2025-11-04		23.820023.89000023.787923.8650+0.168%124,124-3.289%
2025-11-03		23.850023.85000023.790023.8250+0.147%84,995-3.127%
2025-10-31		23.800023.81000023.730023.7900-0.083%105,485-2.984%
2025-10-30		23.800023.88000023.770023.8098-0.093%138,825-3.065%
2025-10-29		23.910023.91000023.830023.8320-0.243%155,847-3.155%
2025-10-28		23.860023.89000023.800023.8900-0.500%182,038-3.391%
2025-10-27		24.020024.02000023.920724.0100+0.376%123,116-3.873%
2025-10-24		23.890023.99000023.890023.92000.000%197,794-3.512%
2025-10-23		23.990023.99000023.890023.9200-0.125%142,076-3.512%
2025-10-22		23.960023.98000023.910023.9500-0.042%197,906-3.633%
2025-10-21		24.000024.00000023.920023.9600+0.021%104,447-3.673%
2025-10-20		23.870023.96000023.870023.9550+0.104%100,433-3.653%
2025-10-17		23.840023.99850023.840023.9300+0.293%79,974-3.552%
2025-10-16		23.890023.92300023.850023.8600-0.251%141,493-3.269%
2025-10-15		23.920023.95000023.900023.9200+0.042%104,509-3.512%
2025-10-14		23.900023.95000023.900023.9100+0.042%130,452-3.471%
2025-10-13		23.840023.92000023.840023.9000+0.042%120,204-3.431%
2025-10-10		23.850023.95870023.840023.8900+0.126%127,189-3.391%
2025-10-09		23.850023.90470023.850023.8600+0.042%100,707-3.269%
2025-10-08		23.880023.90410023.840023.8500+0.042%80,833-3.229%
2025-10-07		23.900023.90000023.840023.84000.000%110,712-3.188%
2025-10-06		23.920023.95000023.817523.8400-0.168%119,330-3.188%
2025-10-03		23.850023.88000023.830023.8800+0.084%97,233-3.350%
2025-10-02		23.810023.86170023.810023.8600+0.042%349,094-3.269%
2025-10-01		23.800023.85000023.800023.85000.000%174,811-3.229%
2025-09-30		23.810023.85000023.780023.8500+0.210%134,005-3.229%
2025-09-29		23.750023.83000023.750023.8000+0.211%158,393-3.025%
2025-09-26		23.810023.84210023.750023.7500-0.252%163,209-2.821%
2025-09-25		23.980023.98000023.780023.8100-0.750%95,107-3.066%
2025-09-24		23.920024.00000023.920023.9900+0.104%109,064-3.793%
2025-09-23		23.990024.00000023.910023.9650-0.005%81,078-3.693%
2025-09-22		23.990023.99000023.920023.9663+0.194%127,496-3.698%
2025-09-19		23.930024.00000023.900023.9200-0.042%99,563-3.512%
2025-09-18		23.960023.98000023.900123.9300-0.292%110,695-3.552%
2025-09-17		23.980024.00000023.920024.0000+0.167%106,046-3.833%
2025-09-16		23.930023.98000023.920023.9600+0.042%73,790-3.673%
2025-09-15		23.970023.99000023.937023.9500-0.042%97,694-3.633%
2025-09-12		23.930023.96000023.900023.9600+0.167%158,694-3.673%
2025-09-11		23.910023.97000023.880023.9200+0.042%307,737-3.512%
2025-09-10		23.910023.94510023.864923.9100+0.336%118,403-3.471%
2025-09-09		23.810023.90000023.810023.83000.000%103,068-3.147%
2025-09-08		23.890023.89000023.830023.8300-0.126%90,147-3.147%
2025-09-05		23.830023.89000023.830023.8600+0.379%117,618-3.269%
2025-09-04		23.720023.82000023.720023.7700+0.042%101,144-2.903%
2025-09-03		23.750023.80990023.670123.7600+0.253%156,906-2.862%
2025-09-02		23.890023.89000023.670023.7000-0.837%126,592-2.616%
2025-08-29		23.830023.90000023.750023.9000+0.210%144,506-3.431%
2025-08-28		23.700023.87000023.700023.8500+0.337%221,029-3.229%
2025-08-27		23.720023.77000023.650023.7700+0.169%108,356-2.903%
2025-08-26		23.750023.77000023.700023.7300-0.877%211,864-2.739%
2025-08-25		23.830023.94000023.830023.9400+0.419%70,606-3.592%
2025-08-22		23.800023.91650023.800023.8400+0.042%180,710-3.188%
2025-08-21		23.770023.85000023.760023.83000.000%77,564-3.147%
2025-08-20		23.780023.89900023.780023.8300-0.126%86,666-3.147%
2025-08-19		23.730023.87500023.730023.8600+0.379%88,073-3.269%
2025-08-18		23.750023.97230023.720023.7700-0.210%150,976-2.903%
2025-08-15		23.930023.93000023.740023.8200-0.126%259,625-3.107%
2025-08-14		23.920023.92000023.790023.8500+0.042%113,522-3.229%
2025-08-13		23.850023.88000023.800023.8400+0.168%113,890-3.188%
2025-08-12		23.660023.83720023.660023.8000+0.211%112,273-3.025%
2025-08-11		23.800023.88870023.750023.7500-0.294%359,054-2.821%
2025-08-08		23.850023.89910023.750023.8200-0.042%50,563-3.107%
2025-08-07		23.760023.90000023.750023.8300+0.337%87,769-3.147%
2025-08-06		23.890023.90850023.750023.7500-0.294%71,474-2.821%
2025-08-05		23.890024.10000023.810023.8200+0.042%89,387-3.107%
2025-08-04		23.850023.88500023.750023.8100+0.126%111,852-3.066%
2025-08-01		23.800023.82990023.600123.7800+0.763%97,705-2.944%
2025-07-31		23.740023.74000023.600023.6000-0.296%104,294-2.203%
2025-07-30		23.740023.74000023.600023.6700+0.085%112,510-2.493%
2025-07-29		23.510023.70000023.510023.6500+0.382%81,856-2.410%
2025-07-28		23.680023.68000023.550123.5600-0.842%133,628-2.037%
2025-07-25		23.750023.77500023.650023.7600+0.126%87,016-2.862%
2025-07-24		23.680023.74000023.610023.7300-0.042%102,834-2.739%
2025-07-23		23.700023.75000023.690023.7400-0.084%90,611-2.780%
2025-07-22		23.630023.76000023.630023.7600+0.763%135,417-2.862%
2025-07-21		23.540023.71800023.511323.5800+0.298%157,172-2.120%
2025-07-18		23.500023.58000023.470023.5100+0.213%87,736-1.829%
2025-07-17		23.390023.55000023.390023.4600+0.085%122,454-1.620%
2025-07-16		23.540023.55600023.350023.4400+0.171%144,808-1.536%
2025-07-15		23.490023.57000023.399923.4000-0.510%223,367-1.368%
2025-07-14		23.580023.58000023.470023.5200-0.085%212,301-1.871%
2025-07-11		23.660023.66000023.520023.5400-0.591%111,095-1.954%
2025-07-10		23.710023.71000023.618523.6800-0.084%101,961-2.534%
2025-07-09		23.650023.70000023.570023.7000+0.296%100,656-2.616%
2025-07-08		23.640023.64000023.520023.6300+0.170%117,730-2.328%
2025-07-07		23.700023.70000023.550023.5900-0.506%138,458-2.162%
2025-07-03		23.700023.71000023.630023.7100+0.042%108,255-2.657%
2025-07-02		23.550023.70000023.550023.7000+0.084%116,205-2.616%
2025-07-01		23.720023.72000023.580023.6800+0.169%250,563-2.534%
2025-06-30		23.550023.68000023.550023.6400+0.127%104,845-2.369%
2025-06-27		23.680023.80430023.570023.6100-0.338%79,985-2.245%
2025-06-26		23.660023.69000023.560023.6900+0.381%119,794-2.575%
2025-06-25		23.560023.64000023.550023.6000-0.632%132,632-2.203%
2025-06-24		23.580023.76000023.580023.7500+0.380%199,969-2.821%
2025-06-23		23.700023.78000023.650023.6600+0.085%177,993-2.451%
2025-06-20		23.700023.70000023.545723.6400+0.340%164,860-2.369%
2025-06-18		23.650023.65000023.510023.5600-0.085%176,415-2.037%
2025-06-17		23.450023.58000023.450023.5800+0.469%194,573-2.120%
2025-06-16		23.430023.56000023.430023.4700-0.085%447,931-1.662%
2025-06-13		23.560023.56000023.460023.4900-0.339%96,374-1.745%
2025-06-12		23.510023.60000023.510023.5700+0.426%175,540-2.079%
2025-06-11		23.530023.53000023.420023.47000.000%151,104-1.662%
2025-06-10		23.430023.47000023.405023.4700+0.256%164,454-1.662%
2025-06-09		23.460023.46000023.400023.4100-0.171%172,751-1.410%
2025-06-06		23.510023.52000023.410223.4500-0.255%137,383-1.578%
2025-06-05		23.590023.59000023.460123.5100-0.011%83,261-1.829%
2025-06-04		23.530023.53000023.421223.5126+0.546%81,484-1.840%
2025-06-03		23.390023.45000023.370023.3850-0.021%120,812-1.304%
2025-06-02		23.460023.47000023.360023.3900-0.679%236,489-1.325%
2025-05-30		23.500023.55000023.400023.5500+0.348%155,445-1.996%
2025-05-29		23.450023.50000023.370023.4684+0.292%132,348-1.655%
2025-05-28		23.420023.45000023.320023.40000.000%195,160-1.368%
2025-05-27		23.440023.45000023.326123.4000-0.277%255,254-1.368%
2025-05-23		23.520023.52000023.410023.4650+0.364%234,201-1.641%
2025-05-22		23.350023.46000023.330023.3800+0.043%140,051-1.283%
2025-05-21		23.490023.67320023.320023.3700-0.384%156,800-1.241%
2025-05-20		23.420023.50000023.412223.4600-0.509%111,520-1.620%
2025-05-19		23.440023.58000023.285023.58000.000%75,685-2.120%
2025-05-16		23.530023.65500023.510023.5800+0.469%152,995-2.120%
2025-05-15		23.450023.55950023.430023.4700+0.256%80,674-1.662%
2025-05-14		23.530023.55500023.380023.4100-0.171%258,678-1.410%
2025-05-13		23.570023.59000023.440023.4500-0.298%145,362-1.578%
2025-05-12		23.540023.57000023.480123.5200-0.127%278,425-1.871%
2025-05-09		23.510023.62000023.510023.5500+0.042%109,413-1.996%
2025-05-08		23.710023.71000023.500023.5400-0.675%1,002,968-1.954%
2025-05-07		23.660023.70000023.610023.7000+0.381%269,225-2.616%
2025-05-06		23.540023.65000023.500023.6100+0.255%177,547-2.245%
2025-05-05		23.620023.67000023.550023.5500-0.254%214,541-1.996%
2025-05-02		23.670023.78000023.580023.6100-0.380%219,734-2.245%
2025-05-01		23.800023.80000023.658323.70000.000%272,821-2.616%
2025-04-30		23.710023.77990023.680323.7000-0.168%264,185-2.616%
2025-04-29		23.730023.74000023.649223.7400+0.551%67,827-2.780%
2025-04-28		23.660023.69000023.566423.6100-0.211%137,980-2.245%
2025-04-25		23.660023.67500023.550123.6600+0.042%107,579-2.451%
2025-04-24		23.630023.70000023.624423.6500+0.425%91,991-2.410%
2025-04-23		23.820023.82000023.520023.5500+0.128%107,958-1.996%
2025-04-22		23.610023.61000023.480023.5200+0.427%167,532-1.871%
2025-04-21		23.510023.57990023.420023.4200-1.056%141,820-1.452%
2025-04-17		23.680023.72000023.570023.67000.000%81,433-2.493%
2025-04-16		23.540023.68990023.530023.6700+0.723%191,944-2.493%
2025-04-15		23.390023.57500023.360123.5000+0.599%136,330-1.787%
2025-04-14		23.380023.64000023.260023.36000.000%200,108-1.199%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC