Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTI
British American Tobacco p.l.c.
stock NYSE ADR

Market Open
May 19, 2025 2:45:07 PM EDT
43.40USD+1.794%(+0.76)5,168,520
43.40Bid   43.41Ask   0.01Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
43.17USD+1.243%(+0.53)30,612
After-hours
May 16, 2025 4:42:30 PM EDT
42.64USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2331,8590114


BTI Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BTI Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BTI Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


BTI Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49 C00%0BTI250718C00049000
48 C00%0BTI250718C00048000
47 C00%0BTI250718C00047000
46 C0.340%4205-16BTI250718C00046000
45 C0.45+80.00%650105-16BTI250718C00045000
44 C0.750%2,7121,35605-16BTI250718C00044000
43 C1.20+100.00%22611405-16BTI250718C00043000
42 C1.69+56.48%1509105-16BTI250718C00042000
41 C2.35+57.72%201105-16BTI250718C00041000
40 C3.200%2105-16BTI250718C00040000
39 C00%0BTI250718C00039000
38 C00%0BTI250718C00038000
37 C4.890%161605-15BTI250718C00037000
36 C00%0BTI250718C00036000
35 C00%0BTI250718C00035000
34 C00%0BTI250718C00034000
33 C00%0BTI250718C00033000
Puts
StrikePriceChangeVolOILastContract Name
49 P00%0BTI250718P00049000
48 P00%0BTI250718P00048000
47 P00%0BTI250718P00047000
46 P00%0BTI250718P00046000
45 P00%0BTI250718P00045000
44 P00%0BTI250718P00044000
43 P1.970%6305-16BTI250718P00043000
42 P1.420%4205-16BTI250718P00042000
41 P1.020%221105-16BTI250718P00041000
40 P0.65-50.00%1045405-16BTI250718P00040000
39 P0.45-40.00%804205-16BTI250718P00039000
38 P0.600%1105-15BTI250718P00038000
37 P0.390%1105-15BTI250718P00037000
36 P00%0BTI250718P00036000
35 P00%0BTI250718P00035000
34 P00%0BTI250718P00034000
33 P00%0BTI250718P00033000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC