Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTI
British American Tobacco p.l.c.
stock NYSE ADR

Market Open
May 19, 2025 1:00:19 PM EDT
43.33USD+1.630%(+0.69)5,101,850
43.32Bid   43.33Ask   0.01Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
43.17USD+1.243%(+0.53)30,612
After-hours
May 16, 2025 4:42:30 PM EDT
42.64USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9567,3963721,093


BTI Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BTI Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTI Jun 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BTI Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.15-57.14%260405-12BTI260618C00060000
55 C0.55+22.22%1003,62905-16BTI260618C00055000
50 C1.10+34.15%322,72205-16BTI260618C00050000
47 C1.15-8.00%225505-13BTI260618C00047000
45 C2.30+24.32%438605-16BTI260618C00045000
42 C3.48+33.85%5031605-16BTI260618C00042000
40 C4.50+28.57%1628205-16BTI260618C00040000
38 C5.20+13.04%212405-15BTI260618C00038000
35 C6.90-28.94%13005-12BTI260618C00035000
33 C7.90-7.06%412305-13BTI260618C00033000
30 C11.00-2.65%228104-04BTI260618C00030000
28 C00%0BTI260618C00028000
25 C00%0BTI260618C00025000
23 C00%0BTI260618C00023000
Puts
StrikePriceChangeVolOILastContract Name
60 P20.40-3.04%382003-21BTI260618P00060000
55 P13.00-0.76%83505-08BTI260618P00055000
50 P10.64+6.40%122205-12BTI260618P00050000
47 P6.31-9.86%129304-30BTI260618P00047000
45 P4.90+2.08%2205-08BTI260618P00045000
42 P3.80-17.39%4212905-16BTI260618P00042000
40 P3.80+5.56%49605-13BTI260618P00040000
38 P2.70+8.00%617105-12BTI260618P00038000
35 P1.85+10.78%820605-13BTI260618P00035000
33 P1.28+2.40%634905-14BTI260618P00033000
30 P0.70-5.41%114004-29BTI260618P00030000
28 P00%0BTI260618P00028000
25 P0.550%2202-10BTI260618P00025000
23 P00%0BTI260618P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC