Dark

BRCC
BRC Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

1.04USD+1.961%(+0.02)480,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:52:30 AM EDT

1.05USD+2.941%(+0.03)1,262

After-hours

Jul 31, 2026 4:17:30 PM EDT

1.05USD+0.692%(+0.01)38,792

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	747	4	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			BRCC270115C00005000
4.00 C	0	0%	0			BRCC270115C00004000
3.00 C	0.12	+140.00%	1	39	07-28	BRCC270115C00003000
2.00 C	0.20	-47.37%	20	697	07-20	BRCC270115C00002000
1.50 C	0.30	-14.29%	1	11	07-29	BRCC270115C00001500
1.00 C	0.39	+11.43%	2	67	07-30	BRCC270115C00001000
0.50 C	0.95	0%	1	1	06-25	BRCC270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			BRCC270115P00005000
4.00 P	0	0%	0			BRCC270115P00004000
3.00 P	0	0%	0			BRCC270115P00003000
2.00 P	0.83	+7.79%	1	2	05-26	BRCC270115P00002000
1.50 P	0.55	+17.02%	1	2	06-15	BRCC270115P00001500
1.00 P	0.40	+100.00%	1	24	07-30	BRCC270115P00001000
0.50 P	0	0%	0			BRCC270115P00000500

.dark-mode .lH66kL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lH66kL{ color: #333333; background-color: white; border: 2px solid #333333; }BRCCBRC Inc.stock NYSE