Dark

BRCC
BRC Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

1.04USD+1.961%(+0.02)480,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:52:30 AM EDT

1.05USD+2.941%(+0.03)1,262

After-hours

Jul 31, 2026 4:17:30 PM EDT

1.05USD+0.692%(+0.01)38,792

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,805	3,097	1,170	1,371

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.10	+100.00%	1	1,670	07-24	BRCC261016C00005000
4.00 C	0	0%	0			BRCC261016C00004000
3.00 C	0.05	0.00%	1	142	07-23	BRCC261016C00003000
2.00 C	0.10	+11.11%	1	1,170	07-27	BRCC261016C00002000
1.50 C	0.20	+66.67%	20	115	07-22	BRCC261016C00001500
1.00 C	0.25	0.00%	1	1,705	07-30	BRCC261016C00001000
0.50 C	1.32	+50.00%	2	100	05-28	BRCC261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.60	0%	2	1	05-12	BRCC261016P00005000
4.00 P	0	0%	0			BRCC261016P00004000
3.00 P	1.83	+22.00%	50	50	07-17	BRCC261016P00003000
2.00 P	0.95	+5.56%	200	901	07-27	BRCC261016P00002000
1.50 P	0.40	-2.44%	200	218	07-22	BRCC261016P00001500
1.00 P	0.15	0.00%	1	1,365	07-30	BRCC261016P00001000
0.50 P	0.05	0.00%	2	6	07-28	BRCC261016P00000500

.dark-mode .QC0mb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QC0mb4{ color: #333333; background-color: white; border: 2px solid #333333; }BRCCBRC Inc.stock NYSE