Dark

BRCC
BRC Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

9.07USD+1.454%(+0.13)67,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-8.94)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

9.05USD-0.221%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,512	0	0	1,773

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			BRCC1261016C00005000
4.00 C	0	0%	0			BRCC1261016C00004000
3.00 C	0.05	0%	1	142	08-25	BRCC1261016C00003000
2.00 C	0.05	0.00%	21	13,407	09-09	BRCC1261016C00002000
1.50 C	0.05	-50.00%	1	135	09-23	BRCC1261016C00001500
1.00 C	0.05	-50.00%	4	1,725	09-23	BRCC1261016C00001000
0.50 C	0.42	+40.00%	2	103	09-22	BRCC1261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			BRCC1261016P00005000
4.00 P	0	0%	0			BRCC1261016P00004000
3.00 P	0	0%	0			BRCC1261016P00003000
2.00 P	0	0%	0			BRCC1261016P00002000
1.50 P	0.65	0%	1	416	08-26	BRCC1261016P00001500
1.00 P	0.20	+5.26%	1	1,357	09-30	BRCC1261016P00001000
0.50 P	0	0%	0			BRCC1261016P00000500

.dark-mode .NHjyKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHjyKD{ color: #333333; background-color: white; border: 2px solid #333333; }BRCCBRC Inc.stock NYSE