Dark

BRCC
BRC Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

1.04USD+1.961%(+0.02)480,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:52:30 AM EDT

1.05USD+2.941%(+0.03)1,262

After-hours

Jul 31, 2026 4:17:30 PM EDT

1.05USD+0.692%(+0.01)38,792

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	1,079	93	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.05	0.00%	20	20	07-24	BRCC260821C00004000
3.00 C	0.05	0%	200	200	06-22	BRCC260821C00003000
2.00 C	0.05	-16.67%	1	11	07-27	BRCC260821C00002000
1.50 C	0.05	+66.67%	2	848	07-30	BRCC260821C00001500
1.00 C	0.10	-50.00%	201	265	07-30	BRCC260821C00001000
0.50 C	1.10	0.00%	2	10	07-24	BRCC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			BRCC260821P00004000
3.00 P	0	0%	0			BRCC260821P00003000
2.00 P	1.04	0%	15	15	07-01	BRCC260821P00002000
1.50 P	0.38	0.00%	4	78	07-20	BRCC260821P00001500
1.00 P	0.10	+42.86%	10	129	07-28	BRCC260821P00001000
0.50 P	0.06	0%	1	1	07-21	BRCC260821P00000500

.dark-mode .bLlQFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLlQFs{ color: #333333; background-color: white; border: 2px solid #333333; }BRCCBRC Inc.stock NYSE