Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRCC
BRC Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
1.04USD+1.961%(+0.02)480,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:52:30 AM EDT
1.05USD+2.941%(+0.03)1,262
After-hours
Jul 31, 2026 4:17:30 PM EDT
1.05USD+0.692%(+0.01)38,792
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		1.03001.0900001.0150001.0300+0.980%480,0170.000%
2026-07-30		1.06001.0750001.0000001.0200-1.923%507,763+0.980%
2026-07-29		1.03001.0895001.0200001.0400+2.970%457,590-0.962%
2026-07-28		1.00001.0300000.9902001.0100+2.010%604,040+1.980%
2026-07-27		1.10001.1100000.9901000.9901-8.324%653,793+4.030%
2026-07-24		1.21001.2503001.0800001.0800-10.000%851,582-4.630%
2026-07-23		1.25001.2900001.1900001.2000-4.762%1,103,145-14.167%
2026-07-22		1.19001.2950001.1800001.2600+5.000%651,105-18.254%
2026-07-21		1.19001.2200001.1500001.20000.000%577,071-14.167%
2026-07-20		1.14001.2400001.1400001.2000+5.263%850,455-14.167%
2026-07-17		1.17001.2250001.1400001.1400-3.390%706,694-9.649%
2026-07-16		1.16001.1950001.1500001.1800+1.724%371,857-12.712%
2026-07-15		1.18001.2000001.1400001.1600-0.855%326,283-11.207%
2026-07-14		1.20001.2182001.1700001.1700-2.500%186,583-11.966%
2026-07-13		1.19001.2450001.1886001.2000+1.695%325,641-14.167%
2026-07-10		1.20001.2300001.1800001.1800-0.840%290,752-12.712%
2026-07-09		1.21001.2400001.1750001.1900-0.833%685,279-13.445%
2026-07-08		1.17001.2450001.1700001.2000+1.695%747,705-14.167%
2026-07-07		1.15001.2100001.1500001.1800+2.609%408,636-12.712%
2026-07-06		1.20001.2200001.1300001.1500-4.959%588,204-10.435%
2026-07-02		1.06001.2350001.0600001.2100+13.084%1,415,782-14.876%
2026-07-01		1.12001.1400001.0500001.0700-3.604%1,073,099-3.738%
2026-06-30		1.20001.2050001.1100001.1100-7.500%772,642-7.207%
2026-06-29		1.28001.2800001.1400001.2000-7.692%1,301,519-14.167%
2026-06-26		1.25001.3150001.2500001.3000+3.175%3,115,558-20.769%
2026-06-25		1.23001.2991001.2300001.2600+0.800%405,642-18.254%
2026-06-24		1.23001.2800001.2100001.2500+0.806%329,150-17.600%
2026-06-23		1.22001.2800001.2000001.2400+0.813%833,422-16.935%
2026-06-22		1.31001.3350001.2150001.2300-6.107%903,390-16.260%
2026-06-18		1.29001.3200001.2650001.3100+0.769%570,551-21.374%
2026-06-17		1.31001.3650001.3000001.3000-1.515%826,696-20.769%
2026-06-16		1.32001.3500001.3100001.3200-0.752%608,954-21.970%
2026-06-15		1.35001.4110001.3050001.3300-2.206%756,839-22.556%
2026-06-12		1.33001.3800001.3150001.3600+3.030%1,087,538-24.265%
2026-06-11		1.28001.3400001.2750001.3200+4.762%617,780-21.970%
2026-06-10		1.22001.3150001.2191001.2600+3.279%792,825-18.254%
2026-06-09		1.19001.2600001.1900001.2200+0.826%657,893-15.574%
2026-06-08		1.29001.3160001.2000001.2100-6.202%1,290,544-14.876%
2026-06-05		1.27001.3378001.2700001.2900+0.781%884,157-20.155%
2026-06-04		1.50001.5200001.2400001.2800-14.667%2,286,089-19.531%
2026-06-03		1.54001.6100001.4803001.5000-3.846%1,262,730-31.333%
2026-06-02		1.56001.5700001.4950001.5600+0.645%1,260,025-33.974%
2026-06-01		1.68001.7100001.5300001.5500-5.488%4,352,927-33.548%
2026-05-29		1.71001.7500001.6100001.6400-4.094%2,181,759-37.195%
2026-05-28		1.70001.8350001.6900001.7100-0.581%2,372,416-39.766%
2026-05-27		1.80001.8000001.6603001.7200-1.714%1,561,694-40.116%
2026-05-26		1.73001.8299001.6900001.7500+1.744%1,463,491-41.143%
2026-05-22		1.80001.8550001.7200001.7200-3.371%2,334,496-40.116%
2026-05-21		1.77001.8300001.6950001.7800+1.714%2,373,469-42.135%
2026-05-20		1.65001.7800001.6300001.7500+4.790%1,922,052-41.143%
2026-05-19		1.65001.6900001.6100001.6700+1.212%876,902-38.323%
2026-05-18		1.63001.7000001.5400001.6500+3.125%1,207,138-37.576%
2026-05-15		1.54001.6300001.4900001.6000+3.896%1,718,664-35.625%
2026-05-14		1.35001.5500001.3488001.5400+14.925%2,158,532-33.117%
2026-05-13		1.28001.3600001.2612001.3400+3.876%764,599-23.134%
2026-05-12		1.26001.3550001.2500001.29000.000%842,836-20.155%
2026-05-11		1.29001.3100001.2100001.2900-0.769%622,525-20.155%
2026-05-08		1.23001.3100001.2200001.3000+4.000%759,760-20.769%
2026-05-07		1.24001.2850001.1400001.2500-0.794%1,286,609-17.600%
2026-05-06		1.36001.4700001.2300001.2600-6.667%2,496,742-18.254%
2026-05-05		1.24001.6500001.1900001.3500+23.853%9,843,049-23.704%
2026-05-04		1.10001.1250001.0800001.09000.000%1,070,864-5.505%
2026-05-01		1.10001.1500001.0800001.0900+0.926%257,032-5.505%
2026-04-30		1.10001.1323001.0750001.0800-1.818%463,337-4.630%
2026-04-29		1.07001.1399001.0300001.1000+2.804%545,091-6.364%
2026-04-28		1.13001.1650001.0700001.0700-6.957%550,664-3.738%
2026-04-27		1.17001.1950001.1200001.1500-0.862%594,871-10.435%
2026-04-24		1.10001.1900001.0600001.1600+4.505%1,031,964-11.207%
2026-04-23		1.10001.1600001.0400001.1100+2.778%836,747-7.207%
2026-04-22		0.95001.0900000.9500001.0800+10.747%962,648-4.630%
2026-04-21		0.90000.9837000.9000000.9752+6.081%539,118+5.619%
2026-04-20		0.89000.9236000.8510000.9193+4.111%308,663+12.042%
2026-04-17		0.91360.9466500.8802000.8830-1.791%473,814+16.648%
2026-04-16		0.83610.8999000.8202000.8991+7.048%424,455+14.559%
2026-04-15		0.82580.8522000.8019000.8399+1.193%368,802+22.634%
2026-04-14		0.81000.8399000.8000000.83000.000%449,438+24.096%
2026-04-13		0.83920.8400000.8000000.8300+2.863%270,548+24.096%
2026-04-10		0.82000.8419000.7911000.8069+0.273%303,526+27.649%
2026-04-09		0.81000.8179000.7893490.8047-0.899%224,299+27.998%
2026-04-08		0.83870.8419000.8035000.8120+1.500%258,326+26.847%
2026-04-07		0.80000.8005000.7737000.8000-0.658%326,696+28.750%
2026-04-06		0.80000.8189000.7800000.8053+0.890%315,308+27.903%
2026-04-02		0.76380.8313500.7638000.7982+1.772%495,838+29.040%
2026-04-01		0.79590.8005000.7750000.7843+1.044%347,613+31.327%
2026-03-31		0.78000.7998990.7439000.7762+3.314%572,716+32.698%
2026-03-30		0.76950.7734000.7152000.7513+0.522%761,972+37.096%
2026-03-27		0.73610.7866000.7237000.7474+0.390%438,487+37.811%
2026-03-26		0.75650.7701000.7106000.7445-0.773%494,800+38.348%
2026-03-25		0.81950.8304500.7258000.7503-7.313%743,603+37.278%
2026-03-24		0.85000.8774990.8054000.8095-3.147%622,628+27.239%
2026-03-23		0.84050.8685000.8027000.8358-1.671%744,282+23.235%
2026-03-20		0.85810.8613000.8220000.8500-1.312%704,808+21.176%
2026-03-19		0.86890.8999000.8474500.8613-2.125%464,147+19.587%
2026-03-18		0.90000.9102500.8638000.8800-5.376%525,817+17.045%
2026-03-17		0.99000.9900000.9058500.9300+1.562%709,159+10.753%
2026-03-16		0.88550.9272990.8700000.9157+0.660%582,053+12.482%
2026-03-13		0.92900.9290000.8604000.9097+1.484%560,904+13.224%
2026-03-12		0.91000.9206000.8487000.8964-4.374%824,414+14.904%
2026-03-11		0.96000.9900000.8927000.9374-1.802%1,021,340+9.878%
2026-03-10		0.93460.9725000.8343000.9546+6.982%1,507,224+7.899%
2026-03-09		0.79210.8971000.7800000.8923+13.756%1,820,004+15.432%
2026-03-06		0.73620.8000000.7221500.7844+2.940%1,967,974+31.311%
2026-03-05		0.80000.8000000.7220500.7620-1.880%1,147,844+35.171%
2026-03-04		0.82500.8250000.7301000.7766-3.636%913,690+32.629%
2026-03-03		0.63000.8059000.6000000.8059+24.868%3,142,097+27.807%
2026-03-02		0.64700.6499000.6297000.6454+2.526%1,364,289+59.591%
2026-02-27		0.64290.6507000.6202000.6295-1.702%1,187,453+63.622%
2026-02-26		0.67000.6700000.6370000.6404-1.477%670,628+60.837%
2026-02-25		0.66330.6658000.6254000.6500+3.175%1,187,631+58.462%
2026-02-24		0.63000.6603000.6100000.6300+0.865%1,146,240+63.492%
2026-02-23		0.68380.6875000.6212000.6246-8.658%1,488,667+64.906%
2026-02-20		0.68650.6919800.6565000.6838+0.308%1,045,611+50.629%
2026-02-19		0.69640.7011000.6700000.6817-2.864%655,585+51.093%
2026-02-18		0.70000.7065990.6745000.7018+1.066%855,403+46.765%
2026-02-17		0.76660.7666000.6780000.6944-4.733%895,013+48.329%
2026-02-13		0.71630.7441000.7043000.7289+4.129%842,457+41.309%
2026-02-12		0.73460.7346000.6822000.7000-3.925%1,190,017+47.143%
2026-02-11		0.78510.7927000.7251000.7286-4.696%808,224+41.367%
2026-02-10		0.83000.8390000.7615000.7645-6.575%877,085+34.729%
2026-02-09		0.81580.8395000.7651000.8183-0.872%781,198+25.871%
2026-02-06		0.80100.8277000.7501000.8255+11.554%863,741+24.773%
2026-02-05		0.80320.8099000.7320000.7400-9.756%1,299,993+39.189%
2026-02-04		0.80000.8393000.7902000.8200+4.048%678,987+25.610%
2026-02-03		0.88000.9100000.7579000.7881-7.184%1,124,877+30.694%
2026-02-02		0.82700.8753000.8168000.8491+2.660%901,056+21.305%
2026-01-30		0.83000.8450000.8010000.8271+0.133%621,381+24.531%
2026-01-29		0.84000.8600000.7978000.8260+0.904%891,696+24.697%
2026-01-28		0.90000.9089000.8102000.8186-7.020%1,008,836+25.825%
2026-01-27		0.94480.9500000.8718000.8804-5.405%1,028,977+16.992%
2026-01-26		0.96090.9692000.9306000.9307-2.032%595,522+10.669%
2026-01-23		0.99001.0000000.9400000.9500-2.952%660,227+8.421%
2026-01-22		1.00001.0199000.9705000.9789-1.569%738,866+5.220%
2026-01-21		0.97930.9990000.9000000.9945+4.684%4,638,880+3.570%
2026-01-20		0.99000.9900000.9403000.9500-3.081%627,033+8.421%
2026-01-16		0.99491.0200000.9680000.9802-1.130%825,691+5.081%
2026-01-15		1.01001.0300000.9300000.9914+2.185%1,148,582+3.893%
2026-01-14		1.07001.0896000.9500000.9702-8.472%1,273,252+6.164%
2026-01-13		1.05001.0800001.0200001.0600+2.913%1,404,437-2.830%
2026-01-12		1.02001.0400000.9901001.0300+1.980%2,259,7340.000%
2026-01-09		1.02001.0250000.9625001.0100-0.980%946,740+1.980%
2026-01-08		0.98001.0500000.9750001.0200+5.144%1,224,623+0.980%
2026-01-07		1.04001.0550000.9646000.9701-7.610%2,244,906+6.175%
2026-01-06		1.09001.1100001.0300001.0500-3.670%1,017,386-1.905%
2026-01-05		1.14001.1400001.0900001.0900-2.679%429,631-5.505%
2026-01-02		1.11001.1563001.0900001.1200+0.901%523,741-8.036%
2025-12-31		1.13001.1400001.1000001.1100-1.770%986,169-7.207%
2025-12-30		1.16001.1600001.1150001.1300-3.419%1,186,676-8.850%
2025-12-29		1.20001.2000001.1500001.1700-1.681%596,326-11.966%
2025-12-26		1.20001.2150001.1700001.1900-1.653%570,878-13.445%
2025-12-24		1.19001.2200001.1600001.2100+3.419%523,235-14.876%
2025-12-23		1.20001.2100001.1500001.1700-3.306%604,675-11.966%
2025-12-22		1.21001.2200001.1900001.2100-3.968%678,005-14.876%
2025-12-19		1.23001.2600001.1914001.2600+2.439%1,224,357-18.254%
2025-12-18		1.24001.2500001.2113001.2300+1.653%656,667-16.260%
2025-12-17		1.21001.2300001.2100001.21000.000%439,740-14.876%
2025-12-16		1.21001.2291001.2000001.2100-1.626%476,105-14.876%
2025-12-15		1.25001.2500001.2011001.23000.000%388,220-16.260%
2025-12-12		1.25001.2750001.2300001.2300-2.381%314,997-16.260%
2025-12-11		1.27001.2800001.2500001.2600+0.800%394,123-18.254%
2025-12-10		1.23001.2700001.2150001.2500+0.806%603,348-17.600%
2025-12-09		1.23001.2450001.2201001.2400+2.479%335,617-16.935%
2025-12-08		1.24001.2450001.1900001.2100-3.200%597,064-14.876%
2025-12-05		1.24001.2600001.2250001.2500-0.794%365,014-17.600%
2025-12-04		1.30001.3095001.2500001.2600-3.817%278,237-18.254%
2025-12-03		1.30001.3200001.2750001.3100+2.344%486,953-21.374%
2025-12-02		1.27001.2900001.2400001.2800+2.400%363,542-19.531%
2025-12-01		1.27001.2783001.2000001.2500-1.575%569,151-17.600%
2025-11-28		1.27001.2900001.2100001.2700-0.781%705,875-18.898%
2025-11-26		1.21001.2900001.2000001.2800+5.785%983,471-19.531%
2025-11-25		1.18001.2200001.1800001.2100+1.681%793,534-14.876%
2025-11-24		1.22001.2200001.1700001.1900-1.653%538,029-13.445%
2025-11-21		1.19001.2400001.1900001.2100+1.681%676,657-14.876%
2025-11-20		1.24001.2600001.1900001.1900-1.653%362,465-13.445%
2025-11-19		1.25001.2896001.2000001.2100-4.724%540,284-14.876%
2025-11-18		1.22001.2900001.2100001.2700+4.959%479,295-18.898%
2025-11-17		1.30001.3950001.2000001.2100-6.202%988,786-14.876%
2025-11-14		1.26001.2950001.2200001.2900+1.575%452,406-20.155%
2025-11-13		1.30001.3200001.2500001.2700-2.308%448,713-18.898%
2025-11-12		1.35001.3600001.2600001.3000-2.985%425,230-20.769%
2025-11-11		1.27001.3450001.2600001.3400+6.349%354,846-23.134%
2025-11-10		1.24001.2600001.2023001.2600+3.279%290,409-18.254%
2025-11-07		1.24001.2600001.2000001.22000.000%642,760-15.574%
2025-11-06		1.29001.3485001.2000001.2200-5.426%627,548-15.574%
2025-11-05		1.32001.3350001.2700001.2900-2.273%553,046-20.155%
2025-11-04		1.38001.4900001.2900001.3200-7.042%938,575-21.970%
2025-11-03		1.28001.4400001.2500001.4200+11.811%1,474,857-27.465%
2025-10-31		1.26001.3420001.2544001.2700+0.794%677,624-18.898%
2025-10-30		1.30001.3065001.2500001.2600-2.326%445,341-18.254%
2025-10-29		1.33001.3775001.2900001.2900-3.008%517,488-20.155%
2025-10-28		1.39001.3950001.3300001.3300-3.623%422,701-22.556%
2025-10-27		1.41001.4300001.3800001.3800-1.429%365,266-25.362%
2025-10-24		1.41001.4100001.3900001.4000-0.709%234,835-26.429%
2025-10-23		1.41001.4100001.3800001.4100-0.704%429,873-26.950%
2025-10-22		1.40001.4456001.3900001.4200+2.158%662,803-27.465%
2025-10-21		1.42001.4200001.3600001.3900-1.418%370,536-25.899%
2025-10-20		1.41001.4300001.3900001.4100+1.439%372,139-26.950%
2025-10-17		1.38001.4050001.3600001.3900-0.714%519,523-25.899%
2025-10-16		1.40001.4200001.3800001.40000.000%361,286-26.429%
2025-10-15		1.40001.4350001.3700001.40000.000%372,031-26.429%
2025-10-14		1.34001.4100001.3200001.4000+3.704%659,491-26.429%
2025-10-13		1.35001.3700001.3203001.3500+1.504%360,302-23.704%
2025-10-10		1.39001.4250001.3150001.3300-2.920%754,379-22.556%
2025-10-09		1.36001.4000001.3600001.3700-1.439%515,379-24.818%
2025-10-08		1.41001.4350001.3600001.3900+0.725%654,439-25.899%
2025-10-07		1.51001.5150001.3750001.3800-8.609%887,244-25.362%
2025-10-06		1.58001.5800001.5100001.5100-3.822%450,618-31.788%
2025-10-03		1.54001.5800001.5340001.5700+2.614%439,705-34.395%
2025-10-02		1.55001.5500001.5000001.5300-1.923%444,325-32.680%
2025-10-01		1.55001.5700001.5100001.56000.000%525,624-33.974%
2025-09-30		1.53001.5650001.5200001.5600+1.299%593,127-33.974%
2025-09-29		1.55001.5700001.5300001.5400-1.282%377,258-33.117%
2025-09-26		1.54001.5600001.5100001.5600+1.961%340,777-33.974%
2025-09-25		1.56001.5800001.5100001.5300-2.548%508,217-32.680%
2025-09-24		1.55001.6100001.5400001.5700+1.290%713,397-34.395%
2025-09-23		1.54001.5900001.5300001.55000.000%639,780-33.548%
2025-09-22		1.63001.6394001.5200001.5500-6.627%981,367-33.548%
2025-09-19		1.71001.7200001.6200001.6600-2.924%7,020,776-37.952%
2025-09-18		1.75001.7900001.7000001.7100-0.581%733,295-39.766%
2025-09-17		1.67001.8050001.6620001.7200+2.381%773,276-40.116%
2025-09-16		1.60001.7200001.5800001.6800+5.660%418,544-38.690%
2025-09-15		1.63001.6500001.5750001.5900-1.242%392,860-35.220%
2025-09-12		1.63001.6650001.5800001.6100-3.012%430,401-36.025%
2025-09-11		1.54001.6900001.5370001.6600+8.497%711,449-37.952%
2025-09-10		1.57001.5900001.5200001.5300-3.165%463,228-32.680%
2025-09-09		1.59001.6200001.5550001.5800-1.863%446,235-34.810%
2025-09-08		1.54001.6300001.5250001.6100+5.229%609,951-36.025%
2025-09-05		1.51001.5800001.5100001.5300+1.325%416,588-32.680%
2025-09-04		1.56001.5700001.5100001.5100-1.948%364,268-31.788%
2025-09-03		1.52001.5800001.4900001.54000.000%626,535-33.117%
2025-09-02		1.55001.5600001.5100001.5400-0.645%650,858-33.117%
2025-08-29		1.56001.6000001.5400001.55000.000%449,886-33.548%
2025-08-28		1.61001.6300001.5400001.5500-3.727%565,457-33.548%
2025-08-27		1.56001.6300001.5516001.6100+3.205%413,756-36.025%
2025-08-26		1.59001.6200001.5200001.5600-1.887%446,568-33.974%
2025-08-25		1.53001.6550001.5250001.5900+3.247%883,551-35.220%
2025-08-22		1.48001.5698001.4700001.5400+6.207%770,805-33.117%
2025-08-21		1.45001.4750001.4200001.45000.000%264,288-28.966%
2025-08-20		1.50001.5050001.4500001.4500-2.685%363,073-28.966%
2025-08-19		1.48001.5300001.4400001.4900+0.676%689,923-30.872%
2025-08-18		1.50001.5700001.4000001.4800-1.987%1,959,737-30.405%
2025-08-15		1.56001.5800001.5100001.5100-3.822%441,576-31.788%
2025-08-14		1.54001.5900001.5000001.5700-0.633%824,946-34.395%
2025-08-13		1.43001.6000001.4300001.5800+9.722%1,168,656-34.810%
2025-08-12		1.47001.5300001.4300001.4400+0.699%865,641-28.472%
2025-08-11		1.45001.4600001.4100001.4300-0.694%564,104-27.972%
2025-08-08		1.54001.5600001.3800001.4400-7.097%969,166-28.472%
2025-08-07		1.33001.5750001.2750001.5500+20.155%3,247,089-33.548%
2025-08-06		1.42001.4200001.2800001.2900-7.194%1,196,354-20.155%
2025-08-05		1.64001.6599001.3800001.3900-15.758%1,675,226-25.899%
2025-08-04		1.67001.6950001.6300001.6500+0.610%785,380-37.576%
2025-08-01		1.67001.6897001.6050001.6400-3.529%708,992-37.195%
2025-07-31		1.81001.8100001.6950001.7000-5.556%856,475-39.412%
2025-07-30		1.90001.9530001.8000001.8000-4.255%481,930-42.778%
2025-07-29		1.99002.0300001.8750001.8800-6.000%572,092-45.213%
2025-07-28		2.07002.1000001.9821002.0000-1.478%752,578-48.500%
2025-07-25		1.91002.0900001.8750002.0300+6.842%1,008,844-49.261%
2025-07-24		1.98001.9800001.8500001.9000-3.553%931,152-45.789%
2025-07-23		1.98002.0700001.8950001.9700+3.141%1,886,997-47.716%
2025-07-22		1.71001.9200001.7100001.9100+13.018%2,312,714-46.073%
2025-07-21		1.75001.8100001.6600001.6900+3.681%1,384,797-39.053%
2025-07-18		1.79001.7900001.6300001.6300-7.910%919,624-36.810%
2025-07-17		1.42001.9350001.4100001.7700+17.219%5,762,459-41.808%
2025-07-16		1.49001.5700001.4900001.5100+2.721%597,888-31.788%
2025-07-15		1.54001.5400001.4450001.4700-1.342%331,191-29.932%
2025-07-14		1.55001.5700001.4750001.4900-4.487%435,973-30.872%
2025-07-11		1.59001.5900001.5400001.5600-1.887%204,653-33.974%
2025-07-10		1.55001.6350001.5150001.5900+2.581%522,367-35.220%
2025-07-09		1.64001.6700001.5400001.5500-5.488%398,693-33.548%
2025-07-08		1.57001.6500001.5500001.6400+3.797%753,663-37.195%
2025-07-07		1.58001.6000001.5400001.5800-0.629%655,840-34.810%
2025-07-03		1.58001.6200001.5650001.5900+1.274%377,899-35.220%
2025-07-02		1.52001.6150001.4900001.5700+3.974%1,000,985-34.395%
2025-07-01		1.32001.5550001.3050001.5100+15.267%1,427,367-31.788%
2025-06-30		1.32001.4000001.3050001.3100-0.758%866,780-21.374%
2025-06-27		1.25001.3200001.1900001.3200+6.452%2,369,811-21.970%
2025-06-26		1.30001.3100001.2200001.2400-3.876%1,480,372-16.935%
2025-06-25		1.36001.3650001.2900001.2900-5.147%799,935-20.155%
2025-06-24		1.36001.4200001.3300001.3600+3.817%1,908,479-24.265%
2025-06-23		1.35001.3694001.2856001.3100-2.963%1,195,672-21.374%
2025-06-20		1.42001.4600001.3350001.3500-5.594%1,372,175-23.704%
2025-06-18		1.46001.4900001.4300001.4300-2.055%370,823-27.972%
2025-06-17		1.51001.5500001.4500001.4600-3.947%683,273-29.452%
2025-06-16		1.53001.5550001.4600001.5200+1.333%693,358-32.237%
2025-06-13		1.59001.6186001.5000001.5000-6.832%722,866-31.333%
2025-06-12		1.63001.6400001.5900001.6100-0.617%532,681-36.025%
2025-06-11		1.69001.7200001.6200001.6200-3.571%482,073-36.420%
2025-06-10		1.72001.7600001.6700001.6800-1.754%626,562-38.690%
2025-06-09		1.67001.7250001.6550001.7100+3.012%456,632-39.766%
2025-06-06		1.68001.6900001.6400001.6600+1.220%443,404-37.952%
2025-06-05		1.73001.7500001.6400001.6400-5.747%521,856-37.195%
2025-06-04		1.68001.7500001.6800001.7400+2.959%545,417-40.805%
2025-06-03		1.71001.7200001.6500001.6900-1.170%425,556-39.053%
2025-06-02		1.80001.8000001.7050001.7100-4.469%541,071-39.766%
2025-05-30		1.84001.8901001.7800001.7900-2.717%530,478-42.458%
2025-05-29		1.87001.8750001.8250001.84000.000%422,917-44.022%
2025-05-28		1.85001.8699001.8250001.8400-0.541%496,719-44.022%
2025-05-27		1.86001.9200001.8350001.8500+0.543%544,835-44.324%
2025-05-23		1.88001.9400001.8300001.8400-4.167%457,606-44.022%
2025-05-22		1.85001.9400001.8140001.9200+3.226%346,539-46.354%
2025-05-21		1.89001.9500001.8600001.8600-2.618%543,093-44.624%
2025-05-20		1.99002.0000001.9000001.9100-3.535%484,705-46.073%
2025-05-19		1.93001.9900001.9300001.9800+0.508%407,611-47.980%
2025-05-16		1.94002.0100001.9250001.9700+1.546%586,495-47.716%
2025-05-15		1.83002.0150001.8300001.9400+5.435%660,947-46.907%
2025-05-14		1.83001.8700001.8100001.84000.000%553,163-44.022%
2025-05-13		1.78001.8700001.7600001.8400+3.955%794,048-44.022%
2025-05-12		1.69001.7800001.6600001.7700+8.589%1,052,416-41.808%
2025-05-09		1.55001.6300001.4800001.6300+3.822%1,358,515-36.810%
2025-05-08		1.65001.6500001.5001001.5700+2.614%1,397,233-34.395%
2025-05-07		1.78001.8357001.5001001.5300-13.068%2,701,325-32.680%
2025-05-06		1.94502.0166001.7500001.7600-25.738%3,420,088-41.477%
2025-05-05		2.28002.3950002.2700002.3700+3.493%911,798-56.540%
2025-05-02		2.26002.3450002.2500002.2900+2.232%762,746-55.022%
2025-05-01		2.29002.3100002.2400002.2400-1.754%870,301-54.018%
2025-04-30		2.29002.3200002.2500002.2800-0.870%301,345-54.825%
2025-04-29		2.30002.3400002.2700002.3000-0.433%391,310-55.217%
2025-04-28		2.29002.3450002.2750002.3100+0.435%337,581-55.411%
2025-04-25		2.26002.3200002.2200002.3000+1.322%365,340-55.217%
2025-04-24		2.32002.3200002.2450002.2700-1.304%760,238-54.626%
2025-04-23		2.24002.3200002.2100002.3000+5.023%507,031-55.217%
2025-04-22		2.14002.2450002.1201002.1900+2.817%574,117-52.968%
2025-04-21		2.09002.1400002.0900002.1300+0.948%382,198-51.643%
2025-04-17		2.08002.1400002.0500002.1100+2.427%430,772-51.185%
2025-04-16		2.13002.1300002.0450002.0600-3.286%306,986-50.000%
2025-04-15		2.14002.1500002.0800002.1300-0.930%410,935-51.643%
2025-04-14		2.18002.2000002.1100002.15000.000%513,913-52.093%
2025-04-11		2.08002.2000002.0500002.1500+2.871%521,155-52.093%
2025-04-10		2.03002.1050001.9600002.0900+2.956%621,459-50.718%
2025-04-09		2.01002.1750001.9500002.0300+1.500%1,355,639-49.261%
2025-04-08		2.04002.0600001.9600002.0000+1.523%554,448-48.500%
2025-04-07		1.95002.1350001.8900001.9700-1.500%762,146-47.716%
2025-04-04		1.97002.0100001.8900002.0000-0.990%682,245-48.500%
2025-04-03		1.98002.0400001.9619002.0200-4.265%742,849-49.010%
2025-04-02		2.03002.1100002.0100002.1100+3.431%321,105-51.185%
2025-04-01		2.09002.0900001.9600002.0400-2.392%701,272-49.510%
2025-03-31		2.10002.1900002.0700002.0900-1.415%557,624-50.718%
2025-03-28		2.20002.2100002.1000002.1200-4.072%443,741-51.415%
2025-03-27		2.14002.2300002.1400002.2100+3.756%382,720-53.394%
2025-03-26		2.12002.1600002.1000002.1300+0.472%442,284-51.643%
2025-03-25		2.22002.2400002.1150002.1200-4.072%514,515-51.415%
2025-03-24		2.21002.2400002.1500002.2100+0.913%491,650-53.394%
2025-03-21		2.13002.2200002.1100002.1900+1.389%641,692-52.968%
2025-03-20		2.11002.2400002.1100002.1600+0.465%504,446-52.315%
2025-03-19		2.10002.1600002.0700002.1500+2.381%631,309-52.093%
2025-03-18		2.10002.1500002.0600002.1000-0.943%637,896-50.952%
2025-03-17		2.15002.1800002.1050002.1200-0.469%512,596-51.415%
2025-03-14		2.00002.1400002.0000002.1300+8.673%551,361-51.643%
2025-03-13		2.04002.0400001.9300001.9600-3.448%1,095,504-47.449%
2025-03-12		2.07002.1304002.0300002.0300-1.456%627,289-49.261%
2025-03-11		2.03002.0800002.0000002.0600+1.478%650,753-50.000%
2025-03-10		2.16002.1750002.0000002.0300-5.140%839,370-49.261%
2025-03-07		2.11002.2200002.1100002.1400+0.943%558,880-51.869%
2025-03-06		2.12002.2150002.0500002.1200-1.395%834,004-51.415%
2025-03-05		2.12002.1700002.0300002.15000.000%1,222,255-52.093%
2025-03-04		2.60002.6550002.0100002.1500-16.342%2,397,995-52.093%
2025-03-03		2.60002.7750002.5200002.5700-0.388%1,333,311-59.922%
2025-02-28		2.43002.5900002.4200002.5800+6.612%625,976-60.078%
2025-02-27		2.50002.6200002.4050002.4200-3.200%366,555-57.438%
2025-02-26		2.58002.6050002.4800002.5000-3.101%493,206-58.800%
2025-02-25		2.66002.7032002.5700002.5800-2.642%389,494-60.078%
2025-02-24		2.62002.7400002.5704002.6500+3.113%454,971-61.132%
2025-02-21		2.56002.5900002.5400002.5700+1.581%297,161-59.922%
2025-02-20		2.54002.5500002.5000002.5300-1.172%323,034-59.289%
2025-02-19		2.60002.6000002.5300002.5600-1.158%244,834-59.766%
2025-02-18		2.61002.6300002.5500002.5900-1.145%323,568-60.232%
2025-02-14		2.62002.6600002.5550002.6200+1.158%304,958-60.687%
2025-02-13		2.56002.6100002.5400002.5900+2.372%416,447-60.232%
2025-02-12		2.50002.6000002.4800002.5300+0.397%386,060-59.289%
2025-02-11		2.51002.5600002.4700002.5200+0.800%392,140-59.127%
2025-02-10		2.53002.5680002.4200002.5000-1.186%634,584-58.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC