Dark

Check out our Level2View

BR
Broadridge Financial Solutions Inc
stock NYSE

Market Open

Jul 24, 2026 10:27:08 AM EDT

147.80USD+2.355%(+3.40)60,074

139.82Bid 153.87Ask 14.05Spread

Pre-market

Jul 22, 2026 8:47:30 AM EDT

145.52USD+0.776%(+1.12)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

144.40USD-0.021%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	1,669	1,058	567

BR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BR Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

BR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			BR260918C00330000
320 C	0	0%	0			BR260918C00320000
310 C	0.68	+51.11%	3	3	03-10	BR260918C00310000
300 C	0	0%	0			BR260918C00300000
290 C	0.05	-93.98%	2	2	04-02	BR260918C00290000
280 C	0	0%	0			BR260918C00280000
270 C	0	0%	0			BR260918C00270000
260 C	0.50	+47.06%	2	3	06-26	BR260918C00260000
250 C	1.12	0%	2	2	01-29	BR260918C00250000
240 C	0.78	-73.10%	1	5	04-15	BR260918C00240000
230 C	0.29	-51.67%	4	10	06-02	BR260918C00230000
220 C	0.40	-75.00%	1	8	07-07	BR260918C00220000
210 C	0.35	+16.67%	4	38	07-20	BR260918C00210000
200 C	0.15	-72.73%	9	647	07-23	BR260918C00200000
195 C	0.65	+30.00%	1	30	07-10	BR260918C00195000
190 C	0.50	0.00%	1	62	07-21	BR260918C00190000
185 C	0.55	-47.62%	1	25	07-22	BR260918C00185000
180 C	0.75	-40.00%	44	93	07-21	BR260918C00180000
175 C	1.20	-53.13%	1	46	07-22	BR260918C00175000
170 C	1.80	-8.63%	1	327	07-22	BR260918C00170000
165 C	2.25	-25.00%	4	148	07-23	BR260918C00165000
160 C	4.30	-17.31%	1	71	07-21	BR260918C00160000
155 C	4.60	-9.45%	4	70	07-23	BR260918C00155000
150 C	6.90	-26.20%	109	79	07-22	BR260918C00150000
145 C	12.60	+31.25%	1	113	07-16	BR260918C00145000
140 C	12.00	-39.09%	1	3	07-23	BR260918C00140000
135 C	32.50	+7.90%	1	3	04-21	BR260918C00135000
130 C	15.05	-31.15%	2	2	06-18	BR260918C00130000
125 C	29.02	-3.01%	5	5	07-17	BR260918C00125000
120 C	19.43	-9.63%	1	5	06-22	BR260918C00120000
115 C	0	0%	0			BR260918C00115000
110 C	35.81	0%	2	2	06-12	BR260918C00110000
105 C	0	0%	0			BR260918C00105000
100 C	46.45	-38.33%	1	3	06-16	BR260918C00100000
95 C	0	0%	0			BR260918C00095000
90 C	69.90	0%	1	1	04-14	BR260918C00090000
85 C	0	0%	0			BR260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			BR260918P00330000
320 P	0	0%	0			BR260918P00320000
310 P	0	0%	0			BR260918P00310000
300 P	0	0%	0			BR260918P00300000
290 P	96.50	0%	1	0	02-03	BR260918P00290000
280 P	0	0%	0			BR260918P00280000
270 P	0	0%	0			BR260918P00270000
260 P	0	0%	0			BR260918P00260000
250 P	0	0%	0			BR260918P00250000
240 P	43.40	-2.91%	2	3	02-03	BR260918P00240000
230 P	67.27	+17.91%	2	6	04-16	BR260918P00230000
220 P	0	0%	0			BR260918P00220000
210 P	47.99	+62.13%	3	1	04-16	BR260918P00210000
200 P	57.00	+36.04%	5	5	05-13	BR260918P00200000
195 P	48.58	+115.91%	1	2	05-26	BR260918P00195000
190 P	32.15	+24.42%	1	3	04-08	BR260918P00190000
185 P	45.20	-7.94%	2	73	07-01	BR260918P00185000
180 P	37.50	-15.16%	2	7	07-01	BR260918P00180000
175 P	21.03	+78.07%	2	17	04-16	BR260918P00175000
170 P	26.93	+6.82%	9	65	07-23	BR260918P00170000
165 P	9.20	-23.40%	1	2	03-09	BR260918P00165000
160 P	16.40	-27.79%	1	403	07-15	BR260918P00160000
155 P	11.50	-7.63%	1	42	07-17	BR260918P00155000
150 P	9.50	-5.94%	2	429	07-20	BR260918P00150000
145 P	7.50	-1.45%	1	36	07-20	BR260918P00145000
140 P	6.84	+20.00%	7	54	07-22	BR260918P00140000
135 P	4.40	+4.76%	9	93	07-23	BR260918P00135000
130 P	3.52	+54.39%	2	25	07-22	BR260918P00130000
125 P	2.77	+28.84%	12	259	07-22	BR260918P00125000
120 P	3.75	+33.93%	1	26	06-30	BR260918P00120000
115 P	2.15	+26.47%	1	6	06-23	BR260918P00115000
110 P	2.35	-21.67%	1	3	05-14	BR260918P00110000
105 P	0.95	0.00%	8	8	06-29	BR260918P00105000
100 P	0.75	-25.00%	10	30	06-01	BR260918P00100000
95 P	0.85	+30.77%	5	10	04-06	BR260918P00095000
90 P	0.60	0%	1	1	06-26	BR260918P00090000
85 P	0.40	-46.67%	1	16	06-23	BR260918P00085000

Share