Dark

Check out our Level2View

BR
Broadridge Financial Solutions Inc
stock NYSE

Market Open

Jul 24, 2026 10:24:04 AM EDT

147.41USD+2.084%(+3.01)57,590

147.18Bid 147.87Ask 0.69Spread

Pre-market

Jul 22, 2026 8:47:30 AM EDT

145.52USD+0.776%(+1.12)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

144.40USD-0.021%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	432	6	436

BR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BR Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

BR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.10	-47.37%	8	20	07-23	BR260821C00200000
195 C	0.19	-5.00%	4	6	07-23	BR260821C00195000
190 C	0.10	-33.33%	4	2	07-22	BR260821C00190000
185 C	0.50	0%	1	1	07-10	BR260821C00185000
180 C	0.75	0%	1	1	07-10	BR260821C00180000
175 C	0.90	-21.74%	1	2	07-20	BR260821C00175000
170 C	1.50	+51.52%	1	3	07-13	BR260821C00170000
165 C	0.83	-39.42%	5	52	07-23	BR260821C00165000
160 C	1.72	-18.10%	1	91	07-23	BR260821C00160000
155 C	2.80	-6.67%	9	218	07-22	BR260821C00155000
150 C	4.26	-17.60%	12	36	07-22	BR260821C00150000
145 C	6.36	-43.62%	1	18	07-23	BR260821C00145000
140 C	9.00	-25.62%	1	3	07-22	BR260821C00140000
135 C	0	0%	0			BR260821C00135000
130 C	0	0%	0			BR260821C00130000
125 C	0	0%	0			BR260821C00125000
120 C	0	0%	0			BR260821C00120000
115 C	0	0%	0			BR260821C00115000
110 C	0	0%	0			BR260821C00110000
105 C	0	0%	0			BR260821C00105000
100 C	0	0%	0			BR260821C00100000
95 C	0	0%	0			BR260821C00095000
90 C	0	0%	0			BR260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BR260821P00200000
195 P	0	0%	0			BR260821P00195000
190 P	0	0%	0			BR260821P00190000
185 P	0	0%	0			BR260821P00185000
180 P	26.60	0%	2	2	07-16	BR260821P00180000
175 P	0	0%	0			BR260821P00175000
170 P	0	0%	0			BR260821P00170000
165 P	0	0%	0			BR260821P00165000
160 P	0	0%	0			BR260821P00160000
155 P	10.20	0%	1	1	07-07	BR260821P00155000
150 P	5.70	-51.24%	3	3	07-16	BR260821P00150000
145 P	7.30	+71.76%	8	68	07-22	BR260821P00145000
140 P	4.86	+18.54%	14	209	07-23	BR260821P00140000
135 P	2.90	-3.33%	2	47	07-23	BR260821P00135000
130 P	1.75	-12.50%	18	47	07-23	BR260821P00130000
125 P	0.93	-12.26%	1	14	07-22	BR260821P00125000
120 P	0.85	+41.67%	1	37	07-22	BR260821P00120000
115 P	0.70	+27.27%	2	3	07-22	BR260821P00115000
110 P	0	0%	0			BR260821P00110000
105 P	0	0%	0			BR260821P00105000
100 P	0.15	-48.28%	4	1	07-23	BR260821P00100000
95 P	0.15	-21.05%	2	2	07-23	BR260821P00095000
90 P	0.21	+162.50%	2	8	07-23	BR260821P00090000

Share