Dark

Check out our API

BR
Broadridge Financial Solutions Inc
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

163.80USD+0.701%(+1.14)838,774

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:23:30 AM EDT

164.00USD+0.824%(+1.34)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

162.66USD-0.068%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	4,246	81	397

BR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BR Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

BR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.00	+25.00%	1	2	08-28	BR261218C00250000
240 C	1.50	+3.45%	1	4	08-28	BR261218C00240000
230 C	1.20	-50.00%	1	9	09-09	BR261218C00230000
220 C	1.75	-12.50%	1	24	09-09	BR261218C00220000
210 C	2.05	-10.09%	5	14	09-10	BR261218C00210000
200 C	2.10	0.00%	3	108	09-23	BR261218C00200000
195 C	5.00	-35.06%	29	231	09-15	BR261218C00195000
190 C	3.40	-20.00%	1	3,031	09-21	BR261218C00190000
185 C	4.00	-15.79%	1	169	09-22	BR261218C00185000
180 C	5.37	-9.14%	8	37	09-22	BR261218C00180000
175 C	8.00	+7.67%	25	519	09-22	BR261218C00175000
170 C	8.50	-8.11%	1	34	09-24	BR261218C00170000
165 C	10.70	-10.01%	1	64	09-24	BR261218C00165000
160 C	12.90	-9.15%	36	57	09-22	BR261218C00160000
155 C	28.66	+3.35%	1	13	08-20	BR261218C00155000
150 C	24.50	-26.87%	5	27	09-09	BR261218C00150000
145 C	39.29	+108.99%	2	11	08-21	BR261218C00145000
140 C	32.35	-5.69%	1	13	09-16	BR261218C00140000
135 C	33.88	+16.83%	1	7	08-05	BR261218C00135000
130 C	46.44	+11.90%	2	6	09-04	BR261218C00130000
125 C	39.00	+38.79%	1	2	07-28	BR261218C00125000
120 C	25.32	-20.33%	1	1	06-18	BR261218C00120000
115 C	0	0%	0			BR261218C00115000
110 C	0	0%	0			BR261218C00110000
105 C	0	0%	0			BR261218C00105000
100 C	41.70	+2.76%	2	2	06-29	BR261218C00100000
95 C	0	0%	0			BR261218C00095000
90 C	0	0%	0			BR261218C00090000
85 C	0	0%	0			BR261218C00085000
80 C	0	0%	0			BR261218C00080000
75 C	72.36	+16.50%	1	2	07-08	BR261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			BR261218P00250000
240 P	0	0%	0			BR261218P00240000
230 P	52.45	-22.10%	3	3	09-02	BR261218P00230000
220 P	0	0%	0			BR261218P00220000
210 P	48.30	0%	3	3	04-16	BR261218P00210000
200 P	56.70	+1.32%	1	7	06-16	BR261218P00200000
195 P	39.70	-7.35%	1	1	07-28	BR261218P00195000
190 P	23.63	-48.12%	1	1	08-04	BR261218P00190000
185 P	50.19	+11.31%	1	1	06-22	BR261218P00185000
180 P	26.95	-13.43%	1	1	07-29	BR261218P00180000
175 P	9.80	-59.08%	10	5	08-27	BR261218P00175000
170 P	14.40	-0.07%	44	43	09-21	BR261218P00170000
165 P	12.30	+8.85%	1	16	09-24	BR261218P00165000
160 P	8.70	+33.44%	1	13	09-16	BR261218P00160000
155 P	7.37	+32.79%	1	28	09-18	BR261218P00155000
150 P	4.86	+21.50%	3	22	09-16	BR261218P00150000
145 P	3.80	-18.80%	29	30	09-21	BR261218P00145000
140 P	1.60	-58.44%	2	15	09-01	BR261218P00140000
135 P	2.35	+30.56%	1	16	09-08	BR261218P00135000
130 P	1.80	+24.14%	1	40	09-08	BR261218P00130000
125 P	2.25	+9.76%	1	12	08-07	BR261218P00125000
120 P	1.37	-27.89%	1	56	08-14	BR261218P00120000
115 P	1.50	-47.55%	1	15	08-06	BR261218P00115000
110 P	0.55	-75.66%	3	62	09-01	BR261218P00110000
105 P	0.52	-30.67%	2	45	08-10	BR261218P00105000
100 P	0.50	-44.44%	5	14	08-11	BR261218P00100000
95 P	1.85	-24.49%	1	4	06-30	BR261218P00095000
90 P	1.00	-1.96%	1	12	07-09	BR261218P00090000
85 P	0.64	0%	1	1	07-09	BR261218P00085000
80 P	1.10	0.00%	1	2	06-10	BR261218P00080000
75 P	0.55	-26.67%	10	10	06-29	BR261218P00075000

Share