Dark

Check out our Dark Pool Levels

BR
Broadridge Financial Solutions Inc
stock NYSE

Market Open

Jul 24, 2026 10:27:08 AM EDT

147.80USD+2.355%(+3.40)60,074

139.82Bid 153.87Ask 14.05Spread

Pre-market

Jul 22, 2026 8:47:30 AM EDT

145.52USD+0.776%(+1.12)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

144.40USD-0.021%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	526	73	297

BR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BR Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

BR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.50	-58.33%	1	1	06-17	BR261218C00240000
230 C	0.95	-44.12%	1	1	06-11	BR261218C00230000
220 C	1.52	+17.83%	1	2	06-08	BR261218C00220000
210 C	2.30	0%	1	1	05-05	BR261218C00210000
200 C	1.44	-13.77%	2	31	07-22	BR261218C00200000
195 C	1.41	-6.00%	1	3	07-01	BR261218C00195000
190 C	2.95	+61.20%	1	141	07-13	BR261218C00190000
185 C	2.36	-46.36%	1	153	06-18	BR261218C00185000
180 C	3.00	-6.25%	2	28	07-06	BR261218C00180000
175 C	5.30	+3.11%	3	4	07-15	BR261218C00175000
170 C	5.60	-13.04%	8	31	07-22	BR261218C00170000
165 C	7.20	-20.00%	1	61	07-21	BR261218C00165000
160 C	8.67	-11.53%	2	28	07-22	BR261218C00160000
155 C	11.20	+60.00%	1	10	07-07	BR261218C00155000
150 C	14.20	-1.11%	6	31	07-15	BR261218C00150000
145 C	15.97	+1.72%	1	14	07-10	BR261218C00145000
140 C	19.80	+23.75%	1	13	07-10	BR261218C00140000
135 C	24.41	+12.64%	1	14	07-17	BR261218C00135000
130 C	22.50	+13.58%	1	6	07-06	BR261218C00130000
125 C	28.10	-5.83%	1	2	07-09	BR261218C00125000
120 C	25.32	-20.33%	1	1	06-18	BR261218C00120000
115 C	0	0%	0			BR261218C00115000
110 C	0	0%	0			BR261218C00110000
105 C	0	0%	0			BR261218C00105000
100 C	41.70	+2.76%	2	2	06-29	BR261218C00100000
95 C	0	0%	0			BR261218C00095000
90 C	0	0%	0			BR261218C00090000
85 C	0	0%	0			BR261218C00085000
80 C	0	0%	0			BR261218C00080000
75 C	72.36	+16.50%	1	2	07-08	BR261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BR261218P00240000
230 P	67.33	0%	2	2	04-16	BR261218P00230000
220 P	0	0%	0			BR261218P00220000
210 P	48.30	0%	3	3	04-16	BR261218P00210000
200 P	56.70	+1.32%	1	7	06-16	BR261218P00200000
195 P	42.85	0%	1	1	06-01	BR261218P00195000
190 P	45.55	0%	1	1	05-26	BR261218P00190000
185 P	50.19	+11.31%	1	1	06-22	BR261218P00185000
180 P	31.13	0%	1	1	06-01	BR261218P00180000
175 P	23.95	0%	1	1	04-20	BR261218P00175000
170 P	0	0%	0			BR261218P00170000
165 P	26.76	0%	2	1	05-27	BR261218P00165000
160 P	19.40	+25.16%	1	3	05-06	BR261218P00160000
155 P	16.30	+12.41%	1	28	07-13	BR261218P00155000
150 P	16.65	+23.33%	1	24	07-22	BR261218P00150000
145 P	14.86	-15.95%	1	29	07-02	BR261218P00145000
140 P	10.36	-9.44%	1	12	07-08	BR261218P00140000
135 P	8.00	+19.40%	10	15	07-20	BR261218P00135000
130 P	6.62	-23.91%	2	39	07-08	BR261218P00130000
125 P	8.18	-8.09%	3	11	06-29	BR261218P00125000
120 P	6.80	0.00%	1	30	06-30	BR261218P00120000
115 P	4.45	-2.84%	1	14	06-25	BR261218P00115000
110 P	2.26	-13.08%	2	62	07-20	BR261218P00110000
105 P	1.55	0.00%	2	42	07-17	BR261218P00105000
100 P	1.15	-43.63%	3	14	07-16	BR261218P00100000
95 P	1.85	-24.49%	1	4	06-30	BR261218P00095000
90 P	1.00	-1.96%	1	12	07-09	BR261218P00090000
85 P	0.64	0%	1	1	07-09	BR261218P00085000
80 P	1.10	0.00%	1	2	06-10	BR261218P00080000
75 P	0.55	-26.67%	10	10	06-29	BR261218P00075000

Share