Dark

Check out our Level2View

BR
Broadridge Financial Solutions Inc
stock NYSE

At Close

Mar 6, 2026 3:00:03 PM EST

196.22USD+2.792%(+5.33)1,727,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 8:11:30 AM EST

189.23USD-0.870%(-1.66)160

After-hours

Mar 6, 2026 4:01:30 PM EST

197.78USD+0.795%(+1.56)21,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	403	715	1,228

BR Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

BR Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BR Mar 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

BR Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			BR260320C00350000
340 C	0	0%	0			BR260320C00340000
330 C	1.10	-4.35%	1	2	08-07	BR260320C00330000
320 C	1.95	-2.50%	1	2	08-07	BR260320C00320000
310 C	1.10	-4.35%	1	2	09-15	BR260320C00310000
300 C	2.20	0%	1	1	09-12	BR260320C00300000
290 C	1.80	-55.00%	1	11	09-22	BR260320C00290000
280 C	0.20	-80.77%	1	5	01-21	BR260320C00280000
270 C	0.05	-95.00%	5	59	03-03	BR260320C00270000
260 C	0.20	+185.71%	1	13	02-24	BR260320C00260000
250 C	0.73	+4.29%	3	62	02-05	BR260320C00250000
240 C	0.15	-68.09%	35	85	02-11	BR260320C00240000
230 C	0.15	-80.77%	1	22	02-24	BR260320C00230000
220 C	0.73	+121.21%	1	23	02-26	BR260320C00220000
210 C	0.50	-68.55%	1	65	02-27	BR260320C00210000
200 C	1.50	+70.45%	2	51	03-03	BR260320C00200000
195 C	1.80	+111.76%	5	60	02-27	BR260320C00195000
190 C	5.04	+20.00%	4	18	03-05	BR260320C00190000
185 C	7.26	+29.64%	20	34	03-04	BR260320C00185000
180 C	12.70	+49.41%	1	25	03-05	BR260320C00180000
175 C	11.00	+4.76%	1	14	02-27	BR260320C00175000
170 C	10.85	0%	4	4	02-24	BR260320C00170000
165 C	15.00	+25.00%	2	24	02-18	BR260320C00165000
160 C	29.30	+50.88%	1	10	03-04	BR260320C00160000
155 C	13.78	0%	1	1	02-12	BR260320C00155000
150 C	0	0%	0			BR260320C00150000
145 C	0	0%	0			BR260320C00145000
140 C	0	0%	0			BR260320C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			BR260320P00350000
340 P	0	0%	0			BR260320P00340000
330 P	0	0%	0			BR260320P00330000
320 P	0	0%	0			BR260320P00320000
310 P	0	0%	0			BR260320P00310000
300 P	0	0%	0			BR260320P00300000
290 P	0	0%	0			BR260320P00290000
280 P	0	0%	0			BR260320P00280000
270 P	34.33	+52.92%	1	1	09-30	BR260320P00270000
260 P	62.70	+220.72%	1	1	02-03	BR260320P00260000
250 P	64.63	+10.48%	110	46	02-03	BR260320P00250000
240 P	54.63	+12.64%	110	167	02-03	BR260320P00240000
230 P	13.59	+35.90%	1	79	01-14	BR260320P00230000
220 P	33.90	+9.00%	1	109	02-06	BR260320P00220000
210 P	20.50	+115.79%	75	140	02-05	BR260320P00210000
200 P	18.00	-45.95%	1	172	03-02	BR260320P00200000
195 P	14.05	-51.38%	2	39	02-26	BR260320P00195000
190 P	5.48	-38.08%	2	185	03-04	BR260320P00190000
185 P	15.50	+203.92%	12	7	02-10	BR260320P00185000
180 P	1.88	-29.06%	1	19	03-05	BR260320P00180000
175 P	1.35	-57.81%	1	39	03-05	BR260320P00175000
170 P	1.25	-8.76%	2	13	03-03	BR260320P00170000
165 P	1.30	-33.33%	1	496	02-26	BR260320P00165000
160 P	0.80	+37.93%	2	31	03-03	BR260320P00160000
155 P	0.65	+30.00%	2	395	02-26	BR260320P00155000
150 P	0.25	-50.00%	1	1	12-15	BR260320P00150000
145 P	0	0%	0			BR260320P00145000
140 P	0.66	+24.53%	1	3	02-11	BR260320P00140000

Share