Dark

Check out our Dark Pool Levels

BOH
Bank of Hawaii Corp.
stock NYSE

At Close

Sep 29, 2026 3:59:54 PM EDT

69.14USD-1.825%(-1.29)854,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.43)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

69.17USD+0.036%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	291	16	10

BOH Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BOH Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOH Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

BOH Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			BOH270416C00120000
115 C	0	0%	0			BOH270416C00115000
110 C	0	0%	0			BOH270416C00110000
105 C	0	0%	0			BOH270416C00105000
100 C	0	0%	0			BOH270416C00100000
95 C	0	0%	0			BOH270416C00095000
90 C	0	0%	0			BOH270416C00090000
85 C	1.45	-34.09%	1	8	09-22	BOH270416C00085000
80 C	1.90	-33.10%	1	43	09-25	BOH270416C00080000
75 C	4.00	-6.98%	2	229	09-22	BOH270416C00075000
70 C	6.30	-1.56%	3	11	09-25	BOH270416C00070000
65 C	0	0%	0			BOH270416C00065000
60 C	16.80	0%	1	1	08-26	BOH270416C00060000
55 C	0	0%	0			BOH270416C00055000
50 C	0	0%	0			BOH270416C00050000
45 C	0	0%	0			BOH270416C00045000
40 C	0	0%	0			BOH270416C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			BOH270416P00120000
115 P	0	0%	0			BOH270416P00115000
110 P	0	0%	0			BOH270416P00110000
105 P	0	0%	0			BOH270416P00105000
100 P	0	0%	0			BOH270416P00100000
95 P	0	0%	0			BOH270416P00095000
90 P	0	0%	0			BOH270416P00090000
85 P	0	0%	0			BOH270416P00085000
80 P	0	0%	0			BOH270416P00080000
75 P	6.20	+7.83%	2	4	09-22	BOH270416P00075000
70 P	4.20	+61.54%	3	12	09-23	BOH270416P00070000
65 P	1.66	-13.54%	3	6	08-21	BOH270416P00065000
60 P	0	0%	0			BOH270416P00060000
55 P	0	0%	0			BOH270416P00055000
50 P	0	0%	0			BOH270416P00050000
45 P	0.25	+25.00%	1	2	09-09	BOH270416P00045000
40 P	0.20	0.00%	1	2	09-09	BOH270416P00040000

Share