Dark

Check out our API

BOH
Bank of Hawaii Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

79.83USD-0.050%(-0.04)397,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-79.87)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

79.90USD+0.088%(+0.07)128,594

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	215	15	262

BOH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BOH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOH Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

BOH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			BOH270115C00115000
110 C	0	0%	0			BOH270115C00110000
105 C	0	0%	0			BOH270115C00105000
100 C	0	0%	0			BOH270115C00100000
95 C	1.50	0%	1	1	07-20	BOH270115C00095000
90 C	3.96	+13.14%	1	72	07-20	BOH270115C00090000
85 C	3.10	-17.33%	8	92	07-28	BOH270115C00085000
80 C	5.30	-15.87%	2	50	07-29	BOH270115C00080000
75 C	9.20	-26.40%	1	16	07-27	BOH270115C00075000
70 C	16.26	-8.39%	20	31	07-24	BOH270115C00070000
65 C	21.02	0%	56	28	07-20	BOH270115C00065000
60 C	23.86	0%	12	6	07-07	BOH270115C00060000
55 C	0	0%	0			BOH270115C00055000
50 C	0	0%	0			BOH270115C00050000
45 C	0	0%	0			BOH270115C00045000
40 C	0	0%	0			BOH270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BOH270115P00115000
110 P	0	0%	0			BOH270115P00110000
105 P	22.27	0%	15	8	07-07	BOH270115P00105000
100 P	16.90	0%	1	1	07-16	BOH270115P00100000
95 P	0	0%	0			BOH270115P00095000
90 P	0	0%	0			BOH270115P00090000
85 P	8.80	0%	6	6	07-28	BOH270115P00085000
80 P	0	0%	0			BOH270115P00080000
75 P	0	0%	0			BOH270115P00075000
70 P	1.45	+1,350.00%	18	41	07-22	BOH270115P00070000
65 P	1.11	+11.00%	2	207	07-10	BOH270115P00065000
60 P	0.61	-12.86%	2	14	07-30	BOH270115P00060000
55 P	0	0%	0			BOH270115P00055000
50 P	0	0%	0			BOH270115P00050000
45 P	0	0%	0			BOH270115P00045000
40 P	0	0%	0			BOH270115P00040000

Share