Dark

Check out our API

BOH
Bank of Hawaii Corp.
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

68.90USD-0.390%(-0.27)471,127

58.78Bid 78.16Ask 19.38Spread

Pre-market

0.00USD-100.000%(-69.17)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

68.92USD+0.029%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	723	230	1,171

BOH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BOH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOH Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

BOH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			BOH270115C00115000
110 C	0	0%	0			BOH270115C00110000
105 C	0	0%	0			BOH270115C00105000
100 C	0	0%	0			BOH270115C00100000
95 C	1.50	0%	1	1	07-20	BOH270115C00095000
90 C	1.07	+52.86%	7	265	09-02	BOH270115C00090000
85 C	1.10	-26.67%	1	98	09-03	BOH270115C00085000
80 C	0.78	-73.65%	2	86	09-29	BOH270115C00080000
75 C	2.20	-21.15%	10	61	09-23	BOH270115C00075000
70 C	3.20	-36.63%	1	212	09-29	BOH270115C00070000
65 C	21.02	0%	56	28	07-20	BOH270115C00065000
60 C	23.86	0%	12	6	07-07	BOH270115C00060000
55 C	0	0%	0			BOH270115C00055000
50 C	0	0%	0			BOH270115C00050000
45 C	0	0%	0			BOH270115C00045000
40 C	0	0%	0			BOH270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BOH270115P00115000
110 P	0	0%	0			BOH270115P00110000
105 P	22.27	0%	15	8	07-07	BOH270115P00105000
100 P	21.66	+28.17%	1	1	08-10	BOH270115P00100000
95 P	0	0%	0			BOH270115P00095000
90 P	0	0%	0			BOH270115P00090000
85 P	11.10	+26.14%	6	6	09-16	BOH270115P00085000
80 P	9.75	+54.76%	150	111	09-28	BOH270115P00080000
75 P	4.02	-5.41%	7	10	09-16	BOH270115P00075000
70 P	3.30	+32.00%	44	94	09-29	BOH270115P00070000
65 P	2.10	+46.85%	188	364	09-29	BOH270115P00065000
60 P	0.55	-8.33%	2	26	08-07	BOH270115P00060000
55 P	0.50	0%	806	781	09-29	BOH270115P00055000
50 P	0	0%	0			BOH270115P00050000
45 P	0	0%	0			BOH270115P00045000
40 P	0	0%	0			BOH270115P00040000

Share