Dark

BOH
Bank of Hawaii Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

79.83USD-0.050%(-0.04)397,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-79.87)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

79.90USD+0.088%(+0.07)128,594

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	80.0500	80.5550	79.4200	79.9000	+0.038%	397,814	0.000%
2026-07-30	80.1900	80.7500	79.7900	79.8700	+0.314%	291,921	+0.038%
2026-07-29	80.3300	80.4600	79.0600	79.6200	-0.562%	413,820	+0.352%
2026-07-28	80.5700	80.5700	79.0900	80.0700	+0.062%	542,957	-0.212%
2026-07-27	83.2000	84.2150	79.8200	80.0200	-4.704%	1,021,525	-0.150%
2026-07-24	85.3400	85.8700	83.9700	83.9700	-0.920%	917,007	-4.847%
2026-07-23	83.7500	84.8000	82.9500	84.7500	+0.012%	539,634	-5.723%
2026-07-22	84.6100	84.9600	83.7600	84.7400	+0.403%	411,900	-5.712%
2026-07-21	84.2100	84.4500	82.6589	84.4000	+0.716%	395,709	-5.332%
2026-07-20	85.4300	85.9550	83.6400	83.8000	-2.388%	527,680	-4.654%
2026-07-17	84.7800	85.9400	84.2000	85.8500	+0.070%	639,130	-6.931%
2026-07-16	83.3000	86.3100	82.0700	85.7900	+3.187%	572,983	-6.866%
2026-07-15	82.2100	84.2700	82.2100	83.1400	+1.291%	426,607	-3.897%
2026-07-14	82.4400	82.8400	81.6000	82.0800	-0.364%	344,206	-2.656%
2026-07-13	82.4400	82.9100	81.8800	82.3800	-0.121%	469,845	-3.010%
2026-07-10	82.1900	83.0400	81.9500	82.4800	+0.720%	426,555	-3.128%
2026-07-09	80.7100	82.8800	80.7100	81.8900	+1.186%	402,281	-2.430%
2026-07-08	82.2200	82.2597	80.3400	80.9300	-2.128%	540,872	-1.273%
2026-07-07	83.6700	83.7400	82.6500	82.6900	-0.445%	334,296	-3.374%
2026-07-06	82.6100	83.3100	82.2500	83.0600	+0.399%	273,667	-3.804%
2026-07-02	83.7700	83.8100	81.8550	82.7300	-0.301%	259,059	-3.421%
2026-07-01	81.6600	83.6400	81.1000	82.9800	+1.828%	338,803	-3.712%
2026-06-30	80.5300	81.6500	80.3700	81.4900	+0.854%	414,168	-1.951%
2026-06-29	81.0700	81.6700	80.6000	80.8000	-1.451%	414,848	-1.114%
2026-06-26	82.0900	82.5000	81.1400	81.9900	+0.257%	794,345	-2.549%
2026-06-25	82.5300	83.1800	81.2400	81.7800	+0.037%	393,423	-2.299%
2026-06-24	81.2800	82.1100	81.0350	81.7500	+0.801%	350,907	-2.263%
2026-06-23	79.6300	81.1800	79.2800	81.1000	+2.425%	399,127	-1.480%
2026-06-22	78.0200	79.3850	78.0200	79.1800	+1.708%	286,931	+0.909%
2026-06-18	77.8500	78.3600	77.5250	77.8500	+0.712%	611,230	+2.633%
2026-06-17	78.6400	79.5990	76.3700	77.3000	-2.399%	519,772	+3.364%
2026-06-16	79.5300	79.7250	78.7800	79.2000	+0.444%	322,926	+0.884%
2026-06-15	80.6200	81.3200	78.6500	78.8500	-1.745%	273,041	+1.332%
2026-06-12	79.4300	80.4200	79.1050	80.2500	+1.801%	232,593	-0.436%
2026-06-11	78.6500	79.0800	77.6900	78.8300	+0.690%	292,706	+1.357%
2026-06-10	78.3000	78.9650	77.8500	78.2900	+0.398%	300,445	+2.056%
2026-06-09	77.3500	79.4250	77.3500	77.9800	+1.642%	228,356	+2.462%
2026-06-08	77.4200	77.6950	76.4900	76.7200	-0.441%	231,904	+4.145%
2026-06-05	76.4800	77.4500	76.1300	77.0600	+0.903%	246,895	+3.685%
2026-06-04	75.4600	76.4400	75.3000	76.3700	+2.938%	315,677	+4.622%
2026-06-03	75.3100	75.6900	74.1400	74.1900	-2.124%	450,652	+7.696%
2026-06-02	74.5300	75.8950	74.5300	75.8000	+1.813%	290,222	+5.409%
2026-06-01	75.9400	76.3600	70.0727	74.4500	-2.807%	469,164	+7.320%
2026-05-29	76.5250	77.1050	76.2900	76.6000	-0.893%	288,599	+4.308%
2026-05-28	77.6800	77.7400	76.7500	77.2900	-0.732%	339,296	+3.377%
2026-05-27	78.9800	79.2600	77.6300	77.8600	-0.714%	272,226	+2.620%
2026-05-26	78.2100	79.3700	77.8200	78.4200	+0.810%	290,983	+1.887%
2026-05-22	78.2300	78.5550	77.5500	77.7900	-0.422%	247,699	+2.712%
2026-05-21	77.6500	78.3100	77.0450	78.1200	-0.128%	328,974	+2.279%
2026-05-20	76.5900	78.6900	76.5900	78.2200	+2.262%	308,952	+2.148%
2026-05-19	76.4300	76.5700	75.6700	76.4900	-0.585%	416,527	+4.458%
2026-05-18	74.4300	77.0700	74.4300	76.9400	+1.611%	286,261	+3.847%
2026-05-15	76.9100	76.9100	74.8400	75.7200	-1.560%	429,031	+5.520%
2026-05-14	76.3800	77.5100	76.3800	76.9200	+1.531%	319,864	+3.874%
2026-05-13	77.0600	77.2800	75.7300	75.7600	-2.245%	586,681	+5.465%
2026-05-12	78.5900	78.5900	76.1400	77.5000	-1.224%	406,639	+3.097%
2026-05-11	80.8000	80.9300	78.2600	78.4600	-2.486%	481,206	+1.835%
2026-05-08	80.1100	80.5800	79.7550	80.4600	+0.739%	420,183	-0.696%
2026-05-07	80.8800	81.1700	79.8300	79.8700	-1.016%	289,602	+0.038%
2026-05-06	80.6400	81.3550	80.2850	80.6900	+1.001%	414,282	-0.979%
2026-05-05	79.2500	80.3200	78.8400	79.8900	+0.948%	376,975	+0.013%
2026-05-04	79.4100	80.6300	78.9500	79.1400	-1.248%	426,541	+0.960%
2026-05-01	79.5600	80.3200	78.5100	80.1400	+0.792%	420,334	-0.299%
2026-04-30	76.7600	79.5600	76.7600	79.5100	+2.753%	571,744	+0.491%
2026-04-29	77.4100	78.0300	76.6700	77.3800	-0.680%	831,875	+3.257%
2026-04-28	79.5500	80.0000	77.8980	77.9100	-1.016%	347,231	+2.554%
2026-04-27	77.1600	79.0600	77.1600	78.7100	+2.115%	329,624	+1.512%
2026-04-24	77.6700	78.0200	76.6450	77.0800	-1.015%	413,837	+3.659%
2026-04-23	78.4800	78.8400	77.6446	77.8700	-0.307%	320,902	+2.607%
2026-04-22	78.0900	78.7800	76.9300	78.1100	+0.424%	432,072	+2.292%
2026-04-21	79.8400	79.8400	77.1700	77.7800	-2.848%	624,760	+2.726%
2026-04-20	77.4100	82.7350	77.4100	80.0600	-0.037%	646,782	-0.200%
2026-04-17	79.3700	81.2900	78.5900	80.0900	+2.169%	720,327	-0.237%
2026-04-16	78.4200	78.6600	77.9300	78.3900	-0.356%	335,274	+1.926%
2026-04-15	79.1200	79.1850	77.9700	78.6700	-0.569%	348,325	+1.563%
2026-04-14	78.7800	79.4600	77.7800	79.1200	-0.025%	282,751	+0.986%
2026-04-13	78.2200	79.2650	77.3800	79.1400	+0.764%	451,255	+0.960%
2026-04-10	79.4000	79.5300	77.9700	78.5400	-1.282%	298,224	+1.732%
2026-04-09	77.9300	80.0400	77.4400	79.5600	+1.700%	395,543	+0.427%
2026-04-08	78.3500	79.2300	78.1150	78.2300	+2.261%	337,354	+2.135%
2026-04-07	76.8000	77.3200	75.6700	76.5000	+0.341%	374,659	+4.444%
2026-04-06	74.9500	76.3800	74.4276	76.2400	+1.939%	250,754	+4.801%
2026-04-02	73.4000	74.8400	72.9850	74.7900	-0.200%	221,805	+6.832%
2026-04-01	74.7700	75.5100	74.4500	74.9400	+0.929%	436,170	+6.619%
2026-03-31	73.9100	74.8350	73.3900	74.2500	+2.048%	373,587	+7.609%
2026-03-30	73.4000	73.6300	72.6850	72.7600	+0.096%	251,749	+9.813%
2026-03-27	73.5800	73.5800	72.5650	72.6900	-1.784%	198,133	+9.919%
2026-03-26	73.5200	74.5100	73.5200	74.0100	+0.014%	227,979	+7.958%
2026-03-25	74.2000	74.6950	73.3400	74.0000	+0.790%	237,660	+7.973%
2026-03-24	71.6600	73.9300	71.6400	73.4200	+1.563%	382,257	+8.826%
2026-03-23	72.3200	73.7200	71.6900	72.2900	+2.437%	351,936	+10.527%
2026-03-20	71.4400	71.8700	70.3750	70.5700	-0.815%	695,050	+13.221%
2026-03-19	71.3600	72.0100	70.5000	71.1500	-0.573%	329,046	+12.298%
2026-03-18	72.0500	72.5800	71.0600	71.5600	-0.982%	401,029	+11.655%
2026-03-17	73.1800	73.5600	71.7600	72.2700	+0.069%	296,427	+10.558%
2026-03-16	73.7000	73.8658	72.2000	72.2200	-1.190%	366,171	+10.634%
2026-03-13	74.3400	74.5500	73.0600	73.0900	-0.895%	526,714	+9.317%
2026-03-12	72.6400	73.9800	72.1400	73.7500	-0.189%	365,849	+8.339%
2026-03-11	73.6300	74.3550	72.6040	73.8900	-0.243%	442,551	+8.134%
2026-03-10	74.0900	75.7000	72.5500	74.0700	-0.296%	593,550	+7.871%
2026-03-09	74.4200	74.8300	71.7300	74.2900	-1.759%	659,209	+7.551%
2026-03-06	74.7800	75.7100	73.0100	75.6200	-1.279%	394,898	+5.660%
2026-03-05	77.6600	77.9600	75.6800	76.6000	-2.184%	488,064	+4.308%
2026-03-04	78.2900	79.0100	77.4410	78.3100	+0.630%	546,282	+2.030%
2026-03-03	76.4000	78.4050	75.6778	77.8200	-0.410%	640,671	+2.673%
2026-03-02	74.7100	78.4500	74.5450	78.1400	+3.128%	801,195	+2.252%
2026-02-27	76.6900	76.9950	73.4850	75.7700	-3.711%	682,363	+5.451%
2026-02-26	78.5200	79.8600	77.4300	78.6900	+0.601%	405,399	+1.538%
2026-02-25	77.5200	78.2500	76.6750	78.2200	+1.809%	238,046	+2.148%
2026-02-24	76.4900	77.1000	75.5000	76.8300	+0.143%	280,421	+3.996%
2026-02-23	80.0000	80.3300	75.5700	76.7200	-4.184%	375,091	+4.145%
2026-02-20	79.0900	80.1100	78.0100	80.0700	+1.354%	298,899	-0.212%
2026-02-19	78.7200	79.1100	77.7300	79.0000	-0.076%	351,912	+1.139%
2026-02-18	79.0500	80.6100	78.7700	79.0600	+0.038%	426,511	+1.062%
2026-02-17	78.3300	79.2600	77.8700	79.0300	+1.061%	470,349	+1.101%
2026-02-13	76.5800	79.0000	75.8350	78.2000	+2.035%	686,800	+2.174%
2026-02-12	77.6800	77.9550	75.1545	76.6400	-0.725%	378,953	+4.254%
2026-02-11	79.5000	80.2499	77.0400	77.2000	-2.006%	531,642	+3.497%
2026-02-10	79.0200	79.5200	77.9850	78.7800	-0.430%	502,119	+1.422%
2026-02-09	78.2100	79.4100	78.1300	79.1200	+0.266%	540,465	+0.986%
2026-02-06	78.0200	79.0500	77.9750	78.9100	+1.964%	481,206	+1.255%
2026-02-05	76.5800	77.4600	75.9550	77.3900	+1.389%	596,683	+3.243%
2026-02-04	75.9700	77.3200	75.7550	76.3300	+1.543%	481,558	+4.677%
2026-02-03	74.3800	76.5200	74.2050	75.1700	-0.358%	587,016	+6.292%
2026-02-02	74.6600	76.1000	73.9400	75.4400	+0.883%	407,018	+5.912%
2026-01-30	74.8100	75.7199	74.1150	74.7800	-0.730%	464,539	+6.847%
2026-01-29	74.4700	75.3400	73.7100	75.3300	+1.605%	474,250	+6.067%
2026-01-28	74.8300	75.3800	73.8800	74.1400	-0.829%	470,311	+7.769%
2026-01-27	77.7500	78.2500	74.6700	74.7600	-0.466%	663,282	+6.875%
2026-01-26	72.0600	75.4200	72.0600	75.1100	+6.088%	1,104,574	+6.377%
2026-01-23	73.6800	73.6800	69.9000	70.8000	-4.350%	618,714	+12.853%
2026-01-22	73.0500	74.9869	72.9750	74.0200	+1.079%	394,147	+7.944%
2026-01-21	70.8300	73.4400	70.7800	73.2300	+4.361%	435,662	+9.108%
2026-01-20	70.1900	71.0800	69.9500	70.1700	-1.516%	216,043	+13.866%
2026-01-16	71.7100	72.4000	71.0200	71.2500	-0.849%	276,541	+12.140%
2026-01-15	70.4200	72.0900	70.4200	71.8600	+1.915%	319,786	+11.188%
2026-01-14	69.3600	70.5500	69.0000	70.5100	+1.614%	232,649	+13.317%
2026-01-13	69.7000	70.2500	69.2600	69.3900	-0.488%	236,080	+15.146%
2026-01-12	70.3500	70.8299	69.6400	69.7300	-1.899%	327,172	+14.585%
2026-01-09	71.2500	72.0000	70.4450	71.0800	-0.295%	294,583	+12.409%
2026-01-08	69.5200	72.0800	69.3450	71.2900	+2.267%	381,775	+12.077%
2026-01-07	70.0700	70.2100	69.0550	69.7100	-0.952%	349,990	+14.618%
2026-01-06	69.7200	70.5550	69.4400	70.3800	+0.371%	317,636	+13.527%
2026-01-05	67.9600	70.8850	67.9600	70.1200	+2.485%	412,696	+13.948%
2026-01-02	68.1100	68.5900	67.0400	68.4200	+0.073%	335,003	+16.779%
2025-12-31	68.8300	68.9050	68.3000	68.3700	-0.495%	164,986	+16.864%
2025-12-30	69.0700	69.4450	68.6700	68.7100	-0.722%	211,051	+16.286%
2025-12-29	70.0600	70.3400	69.1000	69.2100	-1.100%	209,127	+15.446%
2025-12-26	70.2500	70.3200	69.6600	69.9800	-0.484%	189,356	+14.175%
2025-12-24	70.1100	70.5200	69.9000	70.3200	+0.185%	125,604	+13.623%
2025-12-23	70.9700	71.1300	70.1500	70.1900	-1.001%	211,613	+13.834%
2025-12-22	70.9400	71.8500	70.4900	70.9000	-0.056%	330,613	+12.694%
2025-12-19	71.1100	71.5700	70.2800	70.9400	-0.561%	1,022,817	+12.630%
2025-12-18	71.1300	71.4600	70.3600	71.3400	+0.948%	446,725	+11.999%
2025-12-17	69.2200	70.7900	69.1000	70.6700	+2.051%	415,585	+13.061%
2025-12-16	69.7500	70.2700	68.9100	69.2500	-0.546%	446,029	+15.379%
2025-12-15	69.8200	70.1900	69.0950	69.6300	+0.694%	513,078	+14.749%
2025-12-12	69.8500	69.8500	68.6000	69.1500	-0.504%	381,835	+15.546%
2025-12-11	69.6000	70.5800	69.4800	69.5000	-0.101%	340,773	+14.964%
2025-12-10	67.6300	69.8900	67.2850	69.5700	+2.838%	570,000	+14.848%
2025-12-09	67.3800	68.3000	67.3800	67.6500	+0.356%	327,395	+18.108%
2025-12-08	66.8900	68.1000	66.5300	67.4100	+1.353%	541,368	+18.528%
2025-12-05	66.1800	66.9301	66.1601	66.5100	-0.165%	205,967	+20.132%
2025-12-04	66.0600	67.1300	65.8800	66.6200	+0.955%	309,308	+19.934%
2025-12-03	65.3800	66.3800	65.2900	65.9900	+0.825%	434,351	+21.079%
2025-12-02	66.4500	66.4500	65.4500	65.4500	-1.163%	288,507	+22.078%
2025-12-01	64.8800	66.4943	64.8800	66.2200	+1.038%	340,511	+20.658%
2025-11-28	65.8900	66.1299	65.2300	65.5400	-1.295%	205,863	+21.910%
2025-11-26	66.4000	67.3050	66.3800	66.4000	-0.718%	567,738	+20.331%
2025-11-25	65.7300	67.4450	65.7300	66.8800	+2.561%	375,942	+19.468%
2025-11-24	64.9300	65.5200	64.2200	65.2100	+0.169%	393,754	+22.527%
2025-11-21	64.1600	65.8500	63.8500	65.1000	+2.198%	491,958	+22.734%
2025-11-20	64.1000	65.1400	63.3950	63.7000	-0.125%	240,671	+25.432%
2025-11-19	63.6600	63.8900	63.1700	63.7800	+0.679%	288,146	+25.274%
2025-11-18	62.5400	63.8300	62.5400	63.3500	+0.412%	269,893	+26.125%
2025-11-17	65.9100	65.9777	63.0600	63.0900	-4.380%	458,385	+26.644%
2025-11-14	65.9000	66.0490	64.8122	65.9800	-0.015%	292,673	+21.097%
2025-11-13	65.8200	66.7550	65.6000	65.9900	-0.438%	269,304	+21.079%
2025-11-12	66.5800	67.3200	66.2800	66.2800	-0.495%	315,832	+20.549%
2025-11-11	66.4000	66.7450	66.0300	66.6100	+1.047%	398,253	+19.952%
2025-11-10	65.5500	66.5200	64.9900	65.9200	+0.381%	439,417	+21.208%
2025-11-07	64.8200	65.6800	64.0500	65.6700	+1.578%	281,875	+21.669%
2025-11-06	65.2100	65.5950	64.4200	64.6500	-1.388%	323,697	+23.589%
2025-11-05	64.5400	65.8800	64.1300	65.5600	+1.643%	322,180	+21.873%
2025-11-04	64.7900	64.9500	64.2100	64.5000	-1.058%	343,736	+23.876%
2025-11-03	64.4600	65.2300	63.5500	65.1900	+0.400%	409,778	+22.565%
2025-10-31	64.5800	65.0200	63.8850	64.9300	-0.015%	445,398	+23.056%
2025-10-30	64.2200	65.2600	64.2150	64.9400	+0.807%	557,616	+23.037%
2025-10-29	65.2400	66.0800	64.1000	64.4200	-1.709%	615,618	+24.030%
2025-10-28	64.6600	65.9500	63.6000	65.5400	+2.294%	736,273	+21.910%
2025-10-27	65.8500	66.2900	62.5098	64.0700	+0.266%	1,100,644	+24.707%
2025-10-24	62.8400	64.5000	62.6700	63.9000	+2.568%	758,587	+25.039%
2025-10-23	61.9000	62.4800	60.9550	62.3000	+1.169%	383,026	+28.250%
2025-10-22	61.9500	62.5300	61.3400	61.5800	-0.259%	431,073	+29.750%
2025-10-21	61.6600	62.1750	61.5350	61.7400	-0.129%	279,053	+29.414%
2025-10-20	61.3900	62.2200	61.1900	61.8200	+1.129%	338,991	+29.246%
2025-10-17	60.2800	61.2200	59.9800	61.1300	+2.190%	652,002	+30.705%
2025-10-16	62.3200	62.5650	59.3600	59.8200	-4.609%	878,399	+33.567%
2025-10-15	64.3100	64.4550	62.0400	62.7100	-2.412%	657,246	+27.412%
2025-10-14	63.2200	64.5400	62.9900	64.2600	+1.245%	564,710	+24.339%
2025-10-13	63.0700	63.5300	62.4300	63.4700	+1.552%	345,038	+25.886%
2025-10-10	65.0600	65.3550	62.3700	62.5000	-3.326%	438,068	+27.840%
2025-10-09	65.0900	65.1400	64.1000	64.6500	-0.508%	283,009	+23.589%
2025-10-08	65.3700	65.5100	64.5500	64.9800	-0.597%	334,556	+22.961%
2025-10-07	65.6800	66.6400	65.3200	65.3700	-0.533%	297,110	+22.227%
2025-10-06	65.7700	66.3200	64.9150	65.7200	+1.108%	262,810	+21.576%
2025-10-03	64.8700	65.6500	64.5363	65.0000	+0.604%	268,560	+22.923%
2025-10-02	64.7300	65.0300	64.2000	64.6100	-0.478%	263,066	+23.665%
2025-10-01	65.3300	65.4567	64.6400	64.9200	-1.097%	212,347	+23.075%
2025-09-30	65.6900	65.9400	64.5800	65.6400	+0.107%	211,068	+21.725%
2025-09-29	65.7300	65.7300	64.8800	65.5700	-0.350%	284,588	+21.855%
2025-09-26	65.9600	66.3100	65.4600	65.8000	+0.244%	196,072	+21.429%
2025-09-25	66.0900	66.0900	65.3700	65.6400	-0.726%	230,706	+21.725%
2025-09-24	65.9600	66.5850	65.8600	66.1200	+0.091%	247,694	+20.841%
2025-09-23	65.8300	67.1650	65.8300	66.0600	+0.655%	398,179	+20.951%
2025-09-22	66.4200	66.7500	65.5100	65.6300	-1.456%	291,711	+21.743%
2025-09-19	68.0200	68.0200	66.2300	66.6000	-2.030%	1,066,314	+19.970%
2025-09-18	67.1700	68.5500	67.0050	67.9800	+1.569%	950,539	+17.535%
2025-09-17	65.8500	68.5400	65.4750	66.9300	+1.779%	394,764	+19.378%
2025-09-16	66.4400	66.6400	65.1850	65.7600	-1.291%	270,019	+21.502%
2025-09-15	68.0500	68.3199	66.4600	66.6200	-2.058%	321,744	+19.934%
2025-09-12	68.5500	68.8200	67.9200	68.0200	-1.177%	314,500	+17.465%
2025-09-11	67.9700	68.9600	67.7000	68.8300	+1.310%	536,565	+16.083%
2025-09-10	68.0100	68.5800	67.0850	67.9400	-0.264%	417,445	+17.604%
2025-09-09	68.2800	68.2800	67.4500	68.1200	-0.220%	314,403	+17.293%
2025-09-08	68.1800	68.2900	67.0650	68.2700	-0.059%	244,243	+17.035%
2025-09-05	69.2800	70.2000	68.0700	68.3100	-0.799%	469,093	+16.967%
2025-09-04	67.7000	68.8800	67.4400	68.8600	+1.969%	296,840	+16.033%
2025-09-03	66.8300	67.7000	66.7250	67.5300	+0.896%	309,972	+18.318%
2025-09-02	67.2400	67.5700	66.5800	66.9300	-1.747%	319,608	+19.378%
2025-08-29	67.8200	68.6800	67.8050	68.1200	-0.584%	357,602	+17.293%
2025-08-28	69.2200	69.2200	68.0675	68.5200	-0.277%	250,363	+16.608%
2025-08-27	68.4100	69.2200	68.2000	68.7100	+0.277%	246,621	+16.286%
2025-08-26	67.8900	68.9300	67.5350	68.5200	+0.883%	300,660	+16.608%
2025-08-25	68.2800	68.5900	67.6700	67.9200	-1.107%	464,532	+17.638%
2025-08-22	65.9200	69.2000	65.6900	68.6800	+4.791%	582,333	+16.337%
2025-08-21	65.2500	65.6700	65.2000	65.5400	-0.122%	236,322	+21.910%
2025-08-20	65.9600	66.1600	65.2350	65.6200	-0.198%	337,145	+21.762%
2025-08-19	64.8800	65.8100	64.8800	65.7500	+1.372%	527,311	+21.521%
2025-08-18	65.3000	65.3000	64.5700	64.8600	-0.750%	313,632	+23.188%
2025-08-15	67.0400	67.0400	65.3100	65.3500	-2.229%	204,892	+22.265%
2025-08-14	66.1200	66.9150	65.7000	66.8400	-0.328%	362,212	+19.539%
2025-08-13	65.6800	67.1600	65.6800	67.0600	+2.226%	377,082	+19.147%
2025-08-12	63.7400	65.8400	63.6750	65.6000	+3.732%	410,284	+21.799%
2025-08-11	63.3600	63.4800	62.7400	63.2400	-0.032%	339,044	+26.344%
2025-08-08	62.7800	63.3300	62.3629	63.2600	+1.574%	509,348	+26.304%
2025-08-07	63.1400	63.2000	62.1900	62.2800	-0.543%	420,579	+28.292%
2025-08-06	63.1500	63.1500	62.2600	62.6200	-0.839%	346,604	+27.595%
2025-08-05	62.6900	63.1700	61.7750	63.1500	+0.943%	390,614	+26.524%
2025-08-04	61.1200	62.7150	60.6950	62.5600	+1.972%	477,092	+27.717%
2025-08-01	61.1600	62.0100	60.3200	61.3500	-0.856%	619,144	+30.236%
2025-07-31	61.4200	62.3300	61.2300	61.8800	-0.514%	395,240	+29.121%
2025-07-30	62.5200	63.4500	61.8571	62.2000	-0.655%	637,925	+28.457%
2025-07-29	62.6300	63.1600	61.9115	62.6100	-0.414%	1,245,463	+27.615%
2025-07-28	65.3000	65.4950	61.4000	62.8700	-4.293%	1,148,433	+27.088%
2025-07-25	66.0600	66.2700	65.2200	65.6900	-0.470%	407,969	+21.632%
2025-07-24	66.8100	67.5800	65.8600	66.0000	-2.121%	282,529	+21.061%
2025-07-23	67.6000	68.1163	66.5000	67.4300	+0.223%	297,988	+18.493%
2025-07-22	67.6100	68.1500	67.2800	67.2800	-0.459%	416,155	+18.757%
2025-07-21	67.6600	68.7150	67.4900	67.5900	-0.089%	323,965	+18.213%
2025-07-18	68.4300	68.4300	67.1600	67.6500	-0.661%	284,312	+18.108%
2025-07-17	66.9900	68.1650	66.9900	68.1000	+1.581%	414,336	+17.327%
2025-07-16	67.3800	67.6573	66.1700	67.0400	+0.090%	280,883	+19.183%
2025-07-15	69.2300	69.3500	66.8300	66.9800	-3.654%	391,072	+19.289%
2025-07-14	68.9900	69.7700	68.6750	69.5200	+0.827%	363,147	+14.931%
2025-07-11	69.4100	69.9850	68.7400	68.9500	-1.598%	341,290	+15.881%
2025-07-10	69.8500	70.7150	69.4800	70.0700	-0.199%	366,350	+14.029%
2025-07-09	70.4200	70.8600	69.6880	70.2100	-0.100%	222,505	+13.801%
2025-07-08	70.2900	71.0550	69.8804	70.2800	+0.745%	516,961	+13.688%
2025-07-07	70.7200	71.4200	69.5850	69.7600	-1.926%	322,572	+14.536%
2025-07-03	71.3600	71.9000	70.9300	71.1300	+0.324%	151,645	+12.330%
2025-07-02	70.0600	70.9200	69.5700	70.9000	+1.242%	485,380	+12.694%
2025-07-01	67.2600	70.9700	67.2600	70.0300	+3.702%	484,181	+14.094%
2025-06-30	68.1900	68.3800	67.4000	67.5300	-0.457%	392,182	+18.318%
2025-06-27	68.2700	68.6200	67.3800	67.8400	-0.833%	1,158,669	+17.777%
2025-06-26	67.1600	68.4800	67.0500	68.4100	+2.288%	294,519	+16.796%
2025-06-25	66.9300	67.1850	66.6600	66.8800	-0.298%	211,631	+19.468%
2025-06-24	67.1000	68.2400	67.0400	67.0800	+0.464%	258,057	+19.112%
2025-06-23	64.9700	66.8200	64.8100	66.7700	+2.565%	305,444	+19.665%
2025-06-20	65.5600	65.9100	64.9500	65.1000	-0.184%	476,228	+22.734%
2025-06-18	64.5100	65.6650	64.3000	65.2200	+0.835%	195,687	+22.508%
2025-06-17	64.8400	65.4000	64.3600	64.6800	-0.721%	213,798	+23.531%
2025-06-16	66.1900	66.4000	65.0000	65.1500	-0.321%	294,639	+22.640%
2025-06-13	65.5700	66.0000	64.9650	65.3600	-2.112%	287,084	+22.246%
2025-06-12	67.0000	67.0000	66.2000	66.7700	-0.714%	206,399	+19.665%
2025-06-11	68.4700	68.8700	67.1150	67.2500	-1.480%	243,903	+18.810%
2025-06-10	67.7100	69.0100	67.7100	68.2600	+0.857%	205,013	+17.052%
2025-06-09	67.1700	68.3700	66.7300	67.6800	+1.090%	294,893	+18.056%
2025-06-06	67.0600	67.3741	66.3200	66.9500	+1.593%	242,951	+19.343%
2025-06-05	65.8900	66.2050	65.3900	65.9000	-0.091%	229,314	+21.244%
2025-06-04	66.3400	66.5950	65.6100	65.9600	-0.827%	376,999	+21.134%
2025-06-03	65.7500	66.7800	65.3105	66.5100	+0.972%	286,404	+20.132%
2025-06-02	66.5300	66.5650	65.0600	65.8700	-0.962%	409,048	+21.300%
2025-05-30	66.6200	66.8700	66.0000	66.5100	-1.394%	261,057	+20.132%
2025-05-29	67.0300	67.4700	66.2500	67.4500	+1.109%	345,364	+18.458%
2025-05-28	67.6700	68.2200	66.6700	66.7100	-1.796%	251,221	+19.772%
2025-05-27	67.5200	67.9300	66.7100	67.9300	+1.555%	204,334	+17.621%
2025-05-23	66.1700	67.1050	66.1100	66.8900	-1.065%	412,610	+19.450%
2025-05-22	66.9900	68.6800	66.8300	67.6100	+0.326%	475,771	+18.178%
2025-05-21	68.9700	69.2025	67.3100	67.3900	-3.050%	234,042	+18.564%
2025-05-20	69.7600	70.0900	69.3900	69.5100	-0.458%	218,678	+14.947%
2025-05-19	69.2700	70.0000	69.2000	69.8300	-0.243%	245,024	+14.421%
2025-05-16	69.9900	70.1600	69.0200	70.0000	-0.071%	352,592	+14.143%
2025-05-15	69.7000	70.2500	69.0100	70.0500	+0.733%	253,000	+14.061%
2025-05-14	70.0300	70.3250	69.3800	69.5400	-1.278%	285,579	+14.898%
2025-05-13	71.0800	71.0800	69.6300	70.4400	-0.551%	288,796	+13.430%
2025-05-12	70.8100	71.3500	69.9200	70.8300	+4.070%	442,874	+12.805%
2025-05-09	68.6200	68.7800	67.7400	68.0600	-0.497%	569,795	+17.396%
2025-05-08	67.4500	68.8900	67.1300	68.4000	+2.196%	403,963	+16.813%
2025-05-07	68.4000	68.7250	66.4800	66.9300	-1.298%	594,332	+19.378%
2025-05-06	67.6100	68.5300	66.7704	67.8100	-0.645%	245,747	+17.829%
2025-05-05	67.9600	69.3000	66.8800	68.2500	-0.132%	315,896	+17.070%
2025-05-02	67.9500	68.4750	67.1600	68.3400	+1.772%	250,074	+16.915%
2025-05-01	65.9200	67.8350	65.5550	67.1500	+1.573%	370,866	+18.987%
2025-04-30	65.9000	66.6300	65.2800	66.1100	-1.018%	313,650	+20.859%
2025-04-29	66.2600	66.8100	65.1300	66.7900	+0.512%	399,100	+19.629%
2025-04-28	65.8200	66.5700	65.5800	66.4500	+0.804%	551,589	+20.241%
2025-04-25	65.6800	66.2300	65.4700	65.9200	-0.633%	314,947	+21.208%
2025-04-24	66.1500	66.5200	65.2900	66.3400	-0.346%	571,559	+20.440%
2025-04-23	68.0000	69.1400	66.0750	66.5700	-0.359%	495,234	+20.024%
2025-04-22	65.2200	66.9000	65.0500	66.8100	+3.774%	468,200	+19.593%
2025-04-21	66.0000	66.2200	63.5125	64.3800	-0.969%	675,272	+24.107%
2025-04-17	64.0100	65.3900	64.0100	65.0100	+1.214%	666,068	+22.904%
2025-04-16	63.2800	64.4200	63.1701	64.2300	+1.421%	682,517	+24.397%
2025-04-15	62.2300	63.8900	62.2300	63.3300	+1.981%	353,836	+26.165%
2025-04-14	62.0500	62.4300	60.4100	62.1000	+1.388%	543,292	+28.663%
2025-04-11	59.6000	62.0600	58.8600	61.2500	+1.374%	505,087	+30.449%
2025-04-10	61.8700	61.8700	59.2800	60.4200	-4.368%	875,960	+32.241%
2025-04-09	58.9100	64.0500	57.4450	63.1800	+5.265%	832,702	+26.464%
2025-04-08	62.3400	63.1000	59.3150	60.0200	-1.396%	772,963	+33.122%
2025-04-07	59.7300	64.3500	58.4500	60.8700	-1.024%	699,193	+31.263%
2025-04-04	62.3200	63.0500	60.2750	61.5000	-5.253%	766,302	+29.919%
2025-04-03	66.0900	66.8500	64.8700	64.9100	-6.604%	689,618	+23.094%
2025-04-02	67.7900	69.5100	67.7250	69.5000	+1.504%	244,864	+14.964%
2025-04-01	68.5500	68.7500	67.6100	68.4700	-0.725%	259,629	+16.693%
2025-03-31	67.9400	69.3850	67.3400	68.9700	+0.613%	273,440	+15.847%
2025-03-28	69.4700	70.3300	67.9350	68.5500	-1.777%	254,811	+16.557%
2025-03-27	70.3200	70.4750	69.0950	69.7900	-0.556%	291,181	+14.486%
2025-03-26	70.0100	70.9500	69.8400	70.1800	+0.645%	405,948	+13.850%
2025-03-25	70.2100	70.6300	69.1450	69.7300	-0.684%	332,401	+14.585%
2025-03-24	69.1600	70.3800	68.4700	70.2100	+2.586%	532,477	+13.801%
2025-03-21	68.5000	68.7800	67.3100	68.4400	+0.264%	2,115,204	+16.745%
2025-03-20	67.3100	69.0250	67.1200	68.2600	+0.279%	588,574	+17.052%
2025-03-19	68.4900	68.8900	67.5000	68.0700	-0.278%	452,304	+17.379%
2025-03-18	68.4400	68.9000	67.4000	68.2600	-0.742%	382,217	+17.052%
2025-03-17	68.0000	69.3500	67.7500	68.7700	+0.984%	515,875	+16.184%
2025-03-14	66.4500	68.1400	65.9941	68.1000	+3.229%	360,841	+17.327%
2025-03-13	66.8600	67.3550	65.8200	65.9700	-0.812%	378,104	+21.116%
2025-03-12	67.7300	68.1859	66.3250	66.5100	-1.233%	483,135	+20.132%
2025-03-11	68.6700	69.1050	66.9700	67.3400	-1.736%	552,331	+18.652%
2025-03-10	68.6800	70.8800	68.2600	68.5300	-1.580%	905,591	+16.591%
2025-03-07	68.9500	70.1800	67.9400	69.6300	+0.840%	349,399	+14.749%
2025-03-06	68.8700	69.5600	68.0129	69.0500	-0.647%	388,978	+15.713%
2025-03-05	69.7000	70.2500	68.4600	69.5000	-0.215%	494,941	+14.964%
2025-03-04	71.2500	71.7700	69.3500	69.6500	-3.277%	446,576	+14.716%
2025-03-03	72.1200	74.1500	71.5500	72.0100	-0.291%	401,653	+10.957%
2025-02-28	71.3400	72.5800	71.3400	72.2200	+1.049%	463,641	+10.634%
2025-02-27	70.9400	71.8400	70.8700	71.4700	+0.705%	254,603	+11.795%
2025-02-26	70.7400	71.3250	70.2200	70.9700	+0.071%	351,607	+12.583%
2025-02-25	70.6600	71.7100	70.4050	70.9200	+0.982%	272,101	+12.662%
2025-02-24	71.2400	71.2950	70.1200	70.2300	-0.875%	280,844	+13.769%
2025-02-21	73.3600	73.3600	70.6800	70.8500	-2.410%	297,765	+12.773%
2025-02-20	72.8800	73.1350	71.6200	72.6000	-0.765%	349,791	+10.055%
2025-02-19	72.6400	73.8100	72.6400	73.1600	-0.517%	247,129	+9.213%
2025-02-18	72.7600	74.1300	72.6200	73.5400	+0.919%	249,144	+8.648%
2025-02-14	73.2000	74.2088	72.6200	72.8700	+0.289%	189,382	+9.647%
2025-02-13	72.8000	73.0600	72.2400	72.6600	0.000%	177,695	+9.964%
2025-02-12	73.4800	73.5500	72.3950	72.6600	-2.666%	377,375	+9.964%
2025-02-11	73.3900	74.7100	73.3500	74.6500	+1.179%	267,178	+7.033%
2025-02-10	75.3100	75.3100	73.6800	73.7800	-1.784%	303,682	+8.295%

document.getElementById("t742Sj").onerror = function(){this.style.display='none';}; .dark-mode .vzZJDL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzZJDL{ color: #333333; background-color: white; border: 2px solid #333333; }BOHBank of Hawaii Corp.stock NYSE

BOH
Bank of Hawaii Corp.
stock NYSE