Dark

Check out our Dark Pool Levels

BOH
Bank of Hawaii Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

79.83USD-0.050%(-0.04)397,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-79.87)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

79.90USD+0.088%(+0.07)128,594

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
532	205	15	507

BOH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BOH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOH Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BOH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			BOH261016C00115000
110 C	0	0%	0			BOH261016C00110000
105 C	0	0%	0			BOH261016C00105000
100 C	0	0%	0			BOH261016C00100000
95 C	0	0%	0			BOH261016C00095000
90 C	2.10	+2.44%	2	17	07-17	BOH261016C00090000
85 C	4.03	-7.78%	4	80	07-24	BOH261016C00085000
80 C	3.90	+11.43%	14	108	07-30	BOH261016C00080000
75 C	7.45	-33.78%	1	220	07-27	BOH261016C00075000
70 C	12.02	+1.43%	5	7	06-15	BOH261016C00070000
65 C	14.30	-16.47%	2	292	05-27	BOH261016C00065000
60 C	0	0%	0			BOH261016C00060000
55 C	24.90	-6.46%	2	12	05-05	BOH261016C00055000
50 C	0	0%	0			BOH261016C00050000
45 C	0	0%	0			BOH261016C00045000
40 C	41.18	0%	2	1	04-17	BOH261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BOH261016P00115000
110 P	0	0%	0			BOH261016P00110000
105 P	0	0%	0			BOH261016P00105000
100 P	0	0%	0			BOH261016P00100000
95 P	21.30	0%	4	1	03-06	BOH261016P00095000
90 P	11.20	0%	24	11	04-17	BOH261016P00090000
85 P	4.20	0%	1	1	07-20	BOH261016P00085000
80 P	3.30	0%	2	2	07-29	BOH261016P00080000
75 P	1.40	-42.86%	41	45	07-30	BOH261016P00075000
70 P	0.85	+6.25%	20	136	07-29	BOH261016P00070000
65 P	0.40	+33.33%	20	67	07-29	BOH261016P00065000
60 P	0.80	-62.79%	201	204	04-22	BOH261016P00060000
55 P	1.32	0%	1	1	04-07	BOH261016P00055000
50 P	0	0%	0			BOH261016P00050000
45 P	0	0%	0			BOH261016P00045000
40 P	0.50	+66.67%	55	54	03-13	BOH261016P00040000

Share