Dark

Check out our Level2View

BOH
Bank of Hawaii Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

79.83USD-0.050%(-0.04)397,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-79.87)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

79.90USD+0.088%(+0.07)128,594

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	353	37	23

BOH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BOH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOH Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BOH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.36	+2.86%	2	2	07-27	BOH260821C00115000
110 C	0	0%	0			BOH260821C00110000
105 C	0.25	-40.48%	12	12	07-27	BOH260821C00105000
100 C	0	0%	0			BOH260821C00100000
95 C	0.66	+153.85%	20	30	07-27	BOH260821C00095000
90 C	0.65	-40.91%	52	158	07-24	BOH260821C00090000
85 C	0.50	-24.24%	1	100	07-28	BOH260821C00085000
80 C	2.00	-9.91%	26	51	07-29	BOH260821C00080000
75 C	6.13	-25.88%	2	10	07-30	BOH260821C00075000
70 C	12.58	-5.77%	21	21	07-08	BOH260821C00070000
65 C	0	0%	0			BOH260821C00065000
60 C	0	0%	0			BOH260821C00060000
55 C	0	0%	0			BOH260821C00055000
50 C	0	0%	0			BOH260821C00050000
45 C	0	0%	0			BOH260821C00045000
40 C	0	0%	0			BOH260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BOH260821P00115000
110 P	0	0%	0			BOH260821P00110000
105 P	0	0%	0			BOH260821P00105000
100 P	0	0%	0			BOH260821P00100000
95 P	0	0%	0			BOH260821P00095000
90 P	6.68	+19.93%	1	1	07-21	BOH260821P00090000
85 P	4.80	+92.00%	7	4	07-27	BOH260821P00085000
80 P	1.70	+2.41%	3	32	07-28	BOH260821P00080000
75 P	0.50	-26.47%	11	18	07-28	BOH260821P00075000
70 P	0.40	0%	2	2	07-13	BOH260821P00070000
65 P	0.20	0%	3	3	07-20	BOH260821P00065000
60 P	0	0%	0			BOH260821P00060000
55 P	0	0%	0			BOH260821P00055000
50 P	0	0%	0			BOH260821P00050000
45 P	0	0%	0			BOH260821P00045000
40 P	0	0%	0			BOH260821P00040000

Share