Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOAT
SonicShares Global Shipping ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:46 PM EDT
38.92USD+3.222%(+1.22)27,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:15:30 AM EDT
38.18USD+1.262%(+0.48)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
38.91USD-0.026%(-0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1814444


BOAT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BOAT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOAT Sep 18, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


BOAT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.350%1105-14BOAT260918C00060000
55 C00%0BOAT260918C00055000
50 C00%0BOAT260918C00050000
45 C00%0BOAT260918C00045000
44 C0.31-65.56%15306-29BOAT260918C00044000
43 C5.00+177.78%11405-20BOAT260918C00043000
42 C0.70-56.25%106306-29BOAT260918C00042000
41 C1.800%18103-18BOAT260918C00041000
40 C3.16+66.32%8903-31BOAT260918C00040000
39 C3.00-25.93%2306-16BOAT260918C00039000
38 C4.50-35.71%1305-28BOAT260918C00038000
37 C4.70-3.49%21003-18BOAT260918C00037000
36 C5.00+0.60%1503-30BOAT260918C00036000
35 C00%0BOAT260918C00035000
34 C00%0BOAT260918C00034000
33 C00%0BOAT260918C00033000
32 C00%0BOAT260918C00032000
31 C00%0BOAT260918C00031000
30 C00%0BOAT260918C00030000
29 C00%0BOAT260918C00029000
25 C00%0BOAT260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BOAT260918P00060000
55 P00%0BOAT260918P00055000
50 P00%0BOAT260918P00050000
45 P00%0BOAT260918P00045000
44 P00%0BOAT260918P00044000
43 P5.00+100.00%1106-26BOAT260918P00043000
42 P6.800%10303-18BOAT260918P00042000
41 P00%0BOAT260918P00041000
40 P00%0BOAT260918P00040000
39 P00%0BOAT260918P00039000
38 P00%0BOAT260918P00038000
37 P00%0BOAT260918P00037000
36 P00%0BOAT260918P00036000
35 P00%0BOAT260918P00035000
34 P00%0BOAT260918P00034000
33 P00%0BOAT260918P00033000
32 P0.40-42.86%1406-26BOAT260918P00032000
31 P00%0BOAT260918P00031000
30 P00%0BOAT260918P00030000
29 P00%0BOAT260918P00029000
25 P00%0BOAT260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC