Dark

Check out our Dark Pool Levels

BOAT
SonicShares Global Shipping ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:46 PM EDT

38.92USD+3.222%(+1.22)27,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:15:30 AM EDT

38.18USD+1.262%(+0.48)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

38.91USD-0.026%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	9	0	0

BOAT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOAT Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BOAT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			BOAT261218C00060000
55 C	0	0%	0			BOAT261218C00055000
50 C	0	0%	0			BOAT261218C00050000
46 C	0	0%	0			BOAT261218C00046000
45 C	0	0%	0			BOAT261218C00045000
44 C	0	0%	0			BOAT261218C00044000
43 C	3.60	0%	4	4	05-13	BOAT261218C00043000
42 C	2.88	-20.00%	20	1	06-11	BOAT261218C00042000
41 C	3.30	0%	1	1	05-28	BOAT261218C00041000
40 C	0	0%	0			BOAT261218C00040000
39 C	3.50	-2.78%	2	3	06-29	BOAT261218C00039000
38 C	6.00	0%	6	6	05-21	BOAT261218C00038000
37 C	0	0%	0			BOAT261218C00037000
36 C	6.82	+17.18%	1	1	06-22	BOAT261218C00036000
35 C	0	0%	0			BOAT261218C00035000
30 C	0	0%	0			BOAT261218C00030000
25 C	0	0%	0			BOAT261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BOAT261218P00060000
55 P	0	0%	0			BOAT261218P00055000
50 P	0	0%	0			BOAT261218P00050000
46 P	0	0%	0			BOAT261218P00046000
45 P	0	0%	0			BOAT261218P00045000
44 P	0	0%	0			BOAT261218P00044000
43 P	0	0%	0			BOAT261218P00043000
42 P	0	0%	0			BOAT261218P00042000
41 P	0	0%	0			BOAT261218P00041000
40 P	0	0%	0			BOAT261218P00040000
39 P	0	0%	0			BOAT261218P00039000
38 P	0	0%	0			BOAT261218P00038000
37 P	0	0%	0			BOAT261218P00037000
36 P	0	0%	0			BOAT261218P00036000
35 P	0	0%	0			BOAT261218P00035000
30 P	0	0%	0			BOAT261218P00030000
25 P	0	0%	0			BOAT261218P00025000

Share