Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOAT
SonicShares Global Shipping ETF
stock NYSE ETF

Market Open
Oct 2, 2026 2:56:58 PM EDT
52.35USD+1.287%(+0.66)63,149
51.74Bid   52.79Ask   1.05Spread
Pre-market
Sep 28, 2026 8:26:30 AM EDT
51.05USD-1.238%(-0.64)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
51.69USD+0.272%(+0.14)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
551203


BOAT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BOAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOAT Dec 18, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


BOAT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C2.000%101009-17BOAT261218C00060000
55 C1.00-29.08%1209-18BOAT261218C00055000
50 C3.60-35.71%53309-29BOAT261218C00050000
46 C00%0BOAT261218C00046000
45 C00%0BOAT261218C00045000
44 C00%0BOAT261218C00044000
43 C2.50-30.56%4408-05BOAT261218C00043000
42 C4.16+44.44%1108-13BOAT261218C00042000
41 C3.60+53.19%1407-23BOAT261218C00041000
40 C00%0BOAT261218C00040000
39 C10.50+61.54%1308-21BOAT261218C00039000
38 C6.40+3.23%3908-03BOAT261218C00038000
37 C00%0BOAT261218C00037000
36 C6.82+17.18%1106-22BOAT261218C00036000
35 C00%0BOAT261218C00035000
30 C00%0BOAT261218C00030000
25 C00%0BOAT261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BOAT261218P00060000
55 P00%0BOAT261218P00055000
50 P2.350%3309-18BOAT261218P00050000
46 P00%0BOAT261218P00046000
45 P00%0BOAT261218P00045000
44 P00%0BOAT261218P00044000
43 P00%0BOAT261218P00043000
42 P00%0BOAT261218P00042000
41 P00%0BOAT261218P00041000
40 P00%0BOAT261218P00040000
39 P00%0BOAT261218P00039000
38 P00%0BOAT261218P00038000
37 P00%0BOAT261218P00037000
36 P00%0BOAT261218P00036000
35 P00%0BOAT261218P00035000
30 P00%0BOAT261218P00030000
25 P00%0BOAT261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC