Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOAT
SonicShares Global Shipping ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:46 PM EDT
38.92USD+3.222%(+1.22)27,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:15:30 AM EDT
38.18USD+1.262%(+0.48)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
38.91USD-0.026%(-0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01900


BOAT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BOAT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOAT Jul 17, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


BOAT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C00%0BOAT260717C00047000
46 C00%0BOAT260717C00046000
45 C00%0BOAT260717C00045000
44 C0.45+800.00%4406-18BOAT260717C00044000
43 C00%0BOAT260717C00043000
42 C0.450%3306-22BOAT260717C00042000
41 C00%0BOAT260717C00041000
40 C00%0BOAT260717C00040000
39 C3.600%121206-23BOAT260717C00039000
38 C00%0BOAT260717C00038000
37 C00%0BOAT260717C00037000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0BOAT260717P00047000
46 P00%0BOAT260717P00046000
45 P00%0BOAT260717P00045000
44 P00%0BOAT260717P00044000
43 P00%0BOAT260717P00043000
42 P00%0BOAT260717P00042000
41 P00%0BOAT260717P00041000
40 P00%0BOAT260717P00040000
39 P00%0BOAT260717P00039000
38 P00%0BOAT260717P00038000
37 P00%0BOAT260717P00037000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC