Dark

BOAT
SonicShares Global Shipping ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:46 PM EDT

38.92USD+3.222%(+1.22)27,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:15:30 AM EDT

38.18USD+1.262%(+0.48)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

38.91USD-0.026%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
47 C	0%	BOAT260821C00047000
46 C	0%	BOAT260821C00046000
45 C	0%	BOAT260821C00045000
44 C	0%	BOAT260821C00044000
43 C	0%	BOAT260821C00043000
42 C	0%	BOAT260821C00042000
41 C	0%	BOAT260821C00041000
40 C	0%	BOAT260821C00040000
39 C	0%	BOAT260821C00039000
38 C	0%	BOAT260821C00038000
37 C	0%	BOAT260821C00037000

Puts

Strike	Change	Contract Name
47 P	0%	BOAT260821P00047000
46 P	0%	BOAT260821P00046000
45 P	0%	BOAT260821P00045000
44 P	0%	BOAT260821P00044000
43 P	0%	BOAT260821P00043000
42 P	0%	BOAT260821P00042000
41 P	0%	BOAT260821P00041000
40 P	0%	BOAT260821P00040000
39 P	0%	BOAT260821P00039000
38 P	0%	BOAT260821P00038000
37 P	0%	BOAT260821P00037000

.dark-mode .fqy3yX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqy3yX{ color: #333333; background-color: white; border: 2px solid #333333; }BOATSonicShares Global Shipping ETFstock NYSE ETF