Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMI
Badger Meter, Inc.
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
243.63USD-0.014%(-0.04)158,113
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-243.67)0
After-hours
May 23, 2025 4:00:30 PM EDT
243.46USD-0.107%(-0.26)1,347
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
502762131


BMI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BMI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMI Aug 15, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


BMI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0BMI250815C00340000
330 C00%0BMI250815C00330000
320 C00%0BMI250815C00320000
310 C0.90-21.74%11005-21BMI250815C00310000
300 C1.20-20.00%11205-22BMI250815C00300000
290 C00%0BMI250815C00290000
280 C2.75-25.68%11305-19BMI250815C00280000
270 C5.10+102.38%1905-21BMI250815C00270000
260 C7.80-17.11%11105-21BMI250815C00260000
250 C9.70-16.95%222105-21BMI250815C00250000
240 C15.00+194.12%2505-13BMI250815C00240000
230 C23.00-9.80%101605-15BMI250815C00230000
220 C29.25+9.35%21005-15BMI250815C00220000
210 C19.62+74.56%1204-23BMI250815C00210000
200 C46.52+200.13%1105-14BMI250815C00200000
195 C14.05+4.07%6604-02BMI250815C00195000
190 C00%0BMI250815C00190000
185 C25.85+177.96%4404-21BMI250815C00185000
180 C00%0BMI250815C00180000
175 C00%0BMI250815C00175000
170 C00%0BMI250815C00170000
165 C00%0BMI250815C00165000
160 C46.05+11.77%10404-17BMI250815C00160000
155 C00%0BMI250815C00155000
150 C37.90-44.26%1204-10BMI250815C00150000
145 C00%0BMI250815C00145000
140 C00%0BMI250815C00140000
135 C00%0BMI250815C00135000
130 C00%0BMI250815C00130000
125 C00%0BMI250815C00125000
120 C00%0BMI250815C00120000
115 C00%0BMI250815C00115000
110 C00%0BMI250815C00110000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0BMI250815P00340000
330 P00%0BMI250815P00330000
320 P00%0BMI250815P00320000
310 P00%0BMI250815P00310000
300 P00%0BMI250815P00300000
290 P45.000%1105-13BMI250815P00290000
280 P00%0BMI250815P00280000
270 P00%0BMI250815P00270000
260 P00%0BMI250815P00260000
250 P13.930%1105-13BMI250815P00250000
240 P11.800%2205-21BMI250815P00240000
230 P7.500%2205-14BMI250815P00230000
220 P50.00+72.00%30104-04BMI250815P00220000
210 P6.300%2205-05BMI250815P00210000
200 P11.24+7.05%1103-06BMI250815P00200000
195 P00%0BMI250815P00195000
190 P18.00+48.76%5504-07BMI250815P00190000
185 P2.70-83.13%1405-07BMI250815P00185000
180 P00%0BMI250815P00180000
175 P00%0BMI250815P00175000
170 P00%0BMI250815P00170000
165 P00%0BMI250815P00165000
160 P3.00+36.36%999904-01BMI250815P00160000
155 P00%0BMI250815P00155000
150 P00%0BMI250815P00150000
145 P1.300%1103-06BMI250815P00145000
140 P00%0BMI250815P00140000
135 P3.000%201004-04BMI250815P00135000
130 P3.000%3304-07BMI250815P00130000
125 P00%0BMI250815P00125000
120 P00%0BMI250815P00120000
115 P00%0BMI250815P00115000
110 P0.900%1104-09BMI250815P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC