Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMI
Badger Meter, Inc.
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
243.63USD-0.014%(-0.04)158,113
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-243.67)0
After-hours
May 23, 2025 4:00:30 PM EDT
243.46USD-0.107%(-0.26)1,347
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14510


BMI Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BMI Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMI Jul 18, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


BMI Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0BMI250718C00370000
360 C00%0BMI250718C00360000
350 C00%0BMI250718C00350000
340 C00%0BMI250718C00340000
330 C00%0BMI250718C00330000
320 C00%0BMI250718C00320000
310 C00%0BMI250718C00310000
300 C00%0BMI250718C00300000
290 C00%0BMI250718C00290000
280 C2.000%1105-20BMI250718C00280000
270 C2.450%1105-19BMI250718C00270000
260 C5.20+19.82%1205-20BMI250718C00260000
250 C00%0BMI250718C00250000
240 C00%0BMI250718C00240000
230 C00%0BMI250718C00230000
220 C28.650%1105-19BMI250718C00220000
210 C00%0BMI250718C00210000
200 C00%0BMI250718C00200000
195 C00%0BMI250718C00195000
190 C00%0BMI250718C00190000
185 C00%0BMI250718C00185000
180 C00%0BMI250718C00180000
175 C00%0BMI250718C00175000
170 C00%0BMI250718C00170000
165 C00%0BMI250718C00165000
160 C00%0BMI250718C00160000
155 C00%0BMI250718C00155000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0BMI250718P00370000
360 P00%0BMI250718P00360000
350 P00%0BMI250718P00350000
340 P00%0BMI250718P00340000
330 P00%0BMI250718P00330000
320 P00%0BMI250718P00320000
310 P00%0BMI250718P00310000
300 P00%0BMI250718P00300000
290 P00%0BMI250718P00290000
280 P00%0BMI250718P00280000
270 P00%0BMI250718P00270000
260 P00%0BMI250718P00260000
250 P10.750%5505-20BMI250718P00250000
240 P7.500%3305-21BMI250718P00240000
230 P3.95-34.17%4505-21BMI250718P00230000
220 P2.940%2205-21BMI250718P00220000
210 P00%0BMI250718P00210000
200 P00%0BMI250718P00200000
195 P00%0BMI250718P00195000
190 P00%0BMI250718P00190000
185 P00%0BMI250718P00185000
180 P00%0BMI250718P00180000
175 P00%0BMI250718P00175000
170 P00%0BMI250718P00170000
165 P00%0BMI250718P00165000
160 P00%0BMI250718P00160000
155 P00%0BMI250718P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC