Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMI
Badger Meter, Inc.
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
243.63USD-0.014%(-0.04)158,113
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-243.67)0
After-hours
May 23, 2025 4:00:30 PM EDT
243.46USD-0.107%(-0.26)1,347
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6788056


BMI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BMI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMI Jun 20, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


BMI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0BMI250620C00290000
280 C00%0BMI250620C00280000
270 C1.000%5505-13BMI250620C00270000
260 C0.420%5504-23BMI250620C00260000
250 C5.02+11.56%17805-22BMI250620C00250000
240 C8.40-30.00%1205-22BMI250620C00240000
230 C8.12-8.56%1305-08BMI250620C00230000
220 C6.70+76.32%206004-23BMI250620C00220000
210 C22.850%2105-09BMI250620C00210000
200 C00%0BMI250620C00200000
195 C36.57+0.16%2105-09BMI250620C00195000
190 C00%0BMI250620C00190000
185 C00%0BMI250620C00185000
180 C00%0BMI250620C00180000
175 C00%0BMI250620C00175000
170 C00%0BMI250620C00170000
165 C00%0BMI250620C00165000
160 C00%0BMI250620C00160000
155 C00%0BMI250620C00155000
150 C00%0BMI250620C00150000
145 C00%0BMI250620C00145000
140 C00%0BMI250620C00140000
135 C00%0BMI250620C00135000
130 C00%0BMI250620C00130000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0BMI250620P00290000
280 P00%0BMI250620P00280000
270 P00%0BMI250620P00270000
260 P00%0BMI250620P00260000
250 P00%0BMI250620P00250000
240 P6.50+6.56%21005-22BMI250620P00240000
230 P2.97+18.80%2505-22BMI250620P00230000
220 P1.630%1105-21BMI250620P00220000
210 P1.00-45.95%3605-12BMI250620P00210000
200 P0.320%1105-13BMI250620P00200000
195 P2.050%303004-30BMI250620P00195000
190 P00%0BMI250620P00190000
185 P00%0BMI250620P00185000
180 P3.400%6304-17BMI250620P00180000
175 P00%0BMI250620P00175000
170 P00%0BMI250620P00170000
165 P00%0BMI250620P00165000
160 P00%0BMI250620P00160000
155 P00%0BMI250620P00155000
150 P00%0BMI250620P00150000
145 P00%0BMI250620P00145000
140 P00%0BMI250620P00140000
135 P00%0BMI250620P00135000
130 P00%0BMI250620P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC