Dark

Check out our API

BMA
Banco Macro S.A.
stock NYSE ADR

At Close

Sep 4, 2026 3:59:54 PM EDT

78.72USD-0.581%(-0.46)289,236

78.82Bid 79.04Ask 0.22Spread

Pre-market

0.00USD-100.000%(-79.18)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

78.57USD-0.191%(-0.15)21,787

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	82	14	29

BMA Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BMA Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BMA Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

BMA Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.75	-7.89%	1	2	08-31	BMA270416C00115000
110 C	2.65	+10.42%	1	2	08-27	BMA270416C00110000
105 C	0	0%	0			BMA270416C00105000
100 C	0	0%	0			BMA270416C00100000
95 C	0	0%	0			BMA270416C00095000
90 C	5.92	+0.34%	3	5	08-28	BMA270416C00090000
85 C	6.75	-3.57%	1	71	08-25	BMA270416C00085000
80 C	8.90	0%	2	2	08-28	BMA270416C00080000
75 C	0	0%	0			BMA270416C00075000
70 C	0	0%	0			BMA270416C00070000
65 C	0	0%	0			BMA270416C00065000
60 C	16.50	-8.44%	1	4	08-24	BMA270416C00060000
55 C	24.75	+23.13%	12	11	08-31	BMA270416C00055000
50 C	23.80	-0.83%	1	2	08-24	BMA270416C00050000
45 C	0	0%	0			BMA270416C00045000
40 C	0	0%	0			BMA270416C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BMA270416P00115000
110 P	0	0%	0			BMA270416P00110000
105 P	0	0%	0			BMA270416P00105000
100 P	31.20	0%	1	1	08-20	BMA270416P00100000
95 P	23.10	-13.16%	1	4	08-25	BMA270416P00095000
90 P	21.00	-8.30%	1	6	08-24	BMA270416P00090000
85 P	18.90	0%	2	2	08-20	BMA270416P00085000
80 P	16.40	0%	1	1	08-20	BMA270416P00080000
75 P	10.45	0%	1	1	08-27	BMA270416P00075000
70 P	7.20	0%	3	3	08-28	BMA270416P00070000
65 P	0	0%	0			BMA270416P00065000
60 P	5.41	0%	20	20	08-20	BMA270416P00060000
55 P	0	0%	0			BMA270416P00055000
50 P	1.50	-23.08%	1	2	09-02	BMA270416P00050000
45 P	1.15	-28.13%	1	3	08-25	BMA270416P00045000
40 P	0	0%	0			BMA270416P00040000

Share