Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMA
Banco Macro S.A.
stock NYSE ADR

At Close
Sep 4, 2026 3:59:54 PM EDT
78.72USD-0.581%(-0.46)289,236
78.82Bid   79.04Ask   0.22Spread
Pre-market
0.00USD-100.000%(-79.18)0
After-hours
Sep 4, 2026 4:10:30 PM EDT
78.57USD-0.191%(-0.15)21,787
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-08-161.798
2024-07-221.745
2024-06-171.762
2024-01-050.596
2023-08-170.450
2023-08-040.452
2023-07-190.450
2023-07-170.446
2022-11-230.079
2022-08-180.082
2022-06-030.690
2019-05-102.182
2018-05-112.235
2017-06-140.002
2016-08-120.749
2016-03-230.234
2014-06-261.128


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC