Dark

Check out our API

BMA
Banco Macro S.A.
stock NYSE ADR

At Close

Sep 4, 2026 3:59:54 PM EDT

78.72USD-0.581%(-0.46)289,236

78.82Bid 79.04Ask 0.22Spread

Pre-market

0.00USD-100.000%(-79.18)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

78.57USD-0.191%(-0.15)21,787

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	263	251	23

BMA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMA Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BMA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			BMA260918C00135000
130 C	0	0%	0			BMA260918C00130000
125 C	0	0%	0			BMA260918C00125000
120 C	0	0%	0			BMA260918C00120000
115 C	0.46	+53.33%	140	15	08-17	BMA260918C00115000
110 C	0.54	0%	140	140	08-17	BMA260918C00110000
105 C	0	0%	0			BMA260918C00105000
100 C	0.20	-55.56%	100	66	08-18	BMA260918C00100000
95 C	0.30	-75.00%	25	27	08-20	BMA260918C00095000
90 C	0.50	-65.52%	1	4	08-25	BMA260918C00090000
85 C	1.00	-23.08%	1	5	09-02	BMA260918C00085000
80 C	1.90	+26.67%	3	6	09-01	BMA260918C00080000
75 C	2.05	-26.79%	30	31	08-24	BMA260918C00075000
70 C	0	0%	0			BMA260918C00070000
65 C	11.90	0%	2	2	08-25	BMA260918C00065000
60 C	25.00	+3.73%	30	60	08-10	BMA260918C00060000
55 C	0	0%	0			BMA260918C00055000
50 C	0	0%	0			BMA260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			BMA260918P00135000
130 P	0	0%	0			BMA260918P00130000
125 P	0	0%	0			BMA260918P00125000
120 P	0	0%	0			BMA260918P00120000
115 P	0	0%	0			BMA260918P00115000
110 P	0	0%	0			BMA260918P00110000
105 P	0	0%	0			BMA260918P00105000
100 P	0	0%	0			BMA260918P00100000
95 P	19.89	+19.53%	2	2	08-24	BMA260918P00095000
90 P	17.21	+41.18%	3	3	08-24	BMA260918P00090000
85 P	9.16	0%	1	1	08-14	BMA260918P00085000
80 P	2.81	-28.86%	2	245	09-01	BMA260918P00080000
75 P	0	0%	0			BMA260918P00075000
70 P	0.75	-70.00%	1	21	09-01	BMA260918P00070000
65 P	1.00	0%	2	2	08-20	BMA260918P00065000
60 P	0	0%	0			BMA260918P00060000
55 P	0	0%	0			BMA260918P00055000
50 P	0	0%	0			BMA260918P00050000

Share