Dark

Check out our API

BMA
Banco Macro S.A.
stock NYSE ADR

At Close

Jul 13, 2026 3:59:50 PM EDT

90.68USD-4.537%(-4.31)217,795

77.45Bid 104.83Ask 27.38Spread

Pre-market

Jul 13, 2026 9:23:30 AM EDT

95.00USD+0.011%(+0.01)210

After-hours

Jul 13, 2026 4:45:30 PM EDT

90.61USD-0.077%(-0.07)211

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,330	3,613	1,797	2,215

BMA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BMA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMA Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

BMA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			BMA261016C00150000
145 C	0	0%	0			BMA261016C00145000
140 C	0	0%	0			BMA261016C00140000
135 C	2.20	-13.73%	1	33	06-15	BMA261016C00135000
130 C	1.75	+150.00%	6	21	05-29	BMA261016C00130000
125 C	3.00	-12.28%	28	472	06-11	BMA261016C00125000
120 C	4.00	-13.04%	5	527	06-17	BMA261016C00120000
115 C	3.40	-44.26%	1	10	06-29	BMA261016C00115000
110 C	7.52	+401.33%	3	831	06-15	BMA261016C00110000
105 C	4.00	-59.51%	5	51	07-07	BMA261016C00105000
100 C	4.70	-24.80%	2	1,630	07-09	BMA261016C00100000
95 C	15.15	+5.14%	1	38	06-18	BMA261016C00095000
90 C	10.46	-14.26%	2	971	06-26	BMA261016C00090000
85 C	20.50	+336.17%	6	67	06-15	BMA261016C00085000
80 C	15.12	-27.31%	50	133	06-25	BMA261016C00080000
75 C	28.38	+243.58%	1	25	06-18	BMA261016C00075000
70 C	11.50	-39.15%	15	51	04-29	BMA261016C00070000
65 C	27.31	-19.08%	3	60	06-24	BMA261016C00065000
60 C	35.42	+43.40%	1	1	06-11	BMA261016C00060000
55 C	29.90	+43.06%	38	21	04-20	BMA261016C00055000
50 C	0	0%	0			BMA261016C00050000
45 C	28.96	-25.01%	2	1	05-08	BMA261016C00045000
40 C	0	0%	0			BMA261016C00040000
35 C	0	0%	0			BMA261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BMA261016P00150000
145 P	0	0%	0			BMA261016P00145000
140 P	0	0%	0			BMA261016P00140000
135 P	0	0%	0			BMA261016P00135000
130 P	0	0%	0			BMA261016P00130000
125 P	0	0%	0			BMA261016P00125000
120 P	0	0%	0			BMA261016P00120000
115 P	22.80	-35.41%	1	1	06-11	BMA261016P00115000
110 P	31.10	0%	1	1	04-15	BMA261016P00110000
105 P	27.10	0%	1	1	04-15	BMA261016P00105000
100 P	23.26	-0.17%	2	8	04-20	BMA261016P00100000
95 P	11.90	-16.20%	1	1,786	06-11	BMA261016P00095000
90 P	12.90	-48.52%	2	3	06-03	BMA261016P00090000
85 P	11.40	-22.92%	1	1	05-28	BMA261016P00085000
80 P	5.00	+16.28%	7	1,493	07-09	BMA261016P00080000
75 P	11.25	-1.23%	3	3	05-13	BMA261016P00075000
70 P	4.29	-40.42%	150	153	06-08	BMA261016P00070000
65 P	2.00	-33.33%	1	16	06-11	BMA261016P00065000
60 P	5.93	+18.36%	120	63	05-01	BMA261016P00060000
55 P	1.95	-40.91%	2	317	06-04	BMA261016P00055000
50 P	2.20	-35.29%	1	155	05-14	BMA261016P00050000
45 P	1.55	-8.82%	1	4	05-14	BMA261016P00045000
40 P	0.25	-77.27%	5	6	05-29	BMA261016P00040000
35 P	0.50	0%	1	1	05-14	BMA261016P00035000

Share