Dark

Check out our API

BMA
Banco Macro S.A.
stock NYSE ADR

At Close

Sep 4, 2026 3:59:54 PM EDT

78.72USD-0.581%(-0.46)289,236

78.82Bid 79.04Ask 0.22Spread

Pre-market

0.00USD-100.000%(-79.18)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

78.57USD-0.191%(-0.15)21,787

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	4,968	3,291	830

BMA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BMA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMA Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

BMA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			BMA261016C00150000
145 C	0	0%	0			BMA261016C00145000
140 C	0	0%	0			BMA261016C00140000
135 C	2.20	-13.73%	1	33	06-15	BMA261016C00135000
130 C	0.40	+33.33%	5	9	08-11	BMA261016C00130000
125 C	0.25	-37.50%	5	456	08-20	BMA261016C00125000
120 C	0.20	0.00%	5	515	08-28	BMA261016C00120000
115 C	0.40	+25.00%	30	153	08-20	BMA261016C00115000
110 C	0.50	-16.67%	1	833	08-18	BMA261016C00110000
105 C	0.50	0.00%	1	51	08-27	BMA261016C00105000
100 C	0.50	-23.08%	15	1,674	09-02	BMA261016C00100000
95 C	1.10	-8.33%	1	60	08-27	BMA261016C00095000
90 C	1.10	-89.48%	1	972	08-24	BMA261016C00090000
85 C	2.30	+39.39%	4	76	08-26	BMA261016C00085000
80 C	4.50	+12.50%	3	136	09-02	BMA261016C00080000
75 C	6.80	+8.45%	50	99	09-02	BMA261016C00075000
70 C	11.50	-39.15%	15	51	04-29	BMA261016C00070000
65 C	27.31	-19.08%	3	60	06-24	BMA261016C00065000
60 C	35.42	+43.40%	1	1	06-11	BMA261016C00060000
55 C	29.90	+43.06%	38	21	04-20	BMA261016C00055000
50 C	0	0%	0			BMA261016C00050000
45 C	28.96	-25.01%	2	1	05-08	BMA261016C00045000
40 C	0	0%	0			BMA261016C00040000
35 C	0	0%	0			BMA261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BMA261016P00150000
145 P	0	0%	0			BMA261016P00145000
140 P	0	0%	0			BMA261016P00140000
135 P	0	0%	0			BMA261016P00135000
130 P	0	0%	0			BMA261016P00130000
125 P	0	0%	0			BMA261016P00125000
120 P	0	0%	0			BMA261016P00120000
115 P	22.80	-35.41%	1	1	06-11	BMA261016P00115000
110 P	31.10	0%	1	1	04-15	BMA261016P00110000
105 P	27.10	0%	1	1	04-15	BMA261016P00105000
100 P	23.26	-0.17%	2	8	04-20	BMA261016P00100000
95 P	20.60	+73.11%	2	1,788	08-24	BMA261016P00095000
90 P	18.05	+36.54%	3	7	08-24	BMA261016P00090000
85 P	11.40	-22.92%	1	1	05-28	BMA261016P00085000
80 P	9.22	+31.90%	10	1,484	08-19	BMA261016P00080000
75 P	6.75	+50.00%	2	5	08-24	BMA261016P00075000
70 P	2.40	-51.02%	10	168	08-26	BMA261016P00070000
65 P	0.80	+9.59%	3	68	09-03	BMA261016P00065000
60 P	1.71	-71.16%	120	103	08-06	BMA261016P00060000
55 P	0.35	-82.05%	3	320	08-28	BMA261016P00055000
50 P	0.30	-53.85%	1	155	07-30	BMA261016P00050000
45 P	1.55	-8.82%	1	4	05-14	BMA261016P00045000
40 P	0.25	-77.27%	5	6	05-29	BMA261016P00040000
35 P	0.50	0%	1	1	05-14	BMA261016P00035000

Share