Dark

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:37 PM EDT

65.93USD-0.536%(-0.36)1,013,581

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

66.20USD-0.136%(-0.09)134

After-hours

Jul 31, 2026 4:24:30 PM EDT

65.95USD+0.023%(+0.02)7,414

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	238	56	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.19	-5.00%	3	6	03-30	BLV260918C00075000
74 C	0.30	0%	1	1	03-26	BLV260918C00074000
73 C	0.10	-23.08%	1	48	06-10	BLV260918C00073000
72 C	0.20	+33.33%	1	10	05-29	BLV260918C00072000
71 C	0.07	-84.44%	1	23	07-07	BLV260918C00071000
70 C	0.50	+61.29%	1	12	06-17	BLV260918C00070000
69 C	0.10	-71.43%	30	81	07-28	BLV260918C00069000
68 C	0.25	-85.71%	3	55	07-23	BLV260918C00068000
67 C	0.90	0%	2	2	07-20	BLV260918C00067000
66 C	0	0%	0			BLV260918C00066000
65 C	0	0%	0			BLV260918C00065000
64 C	0	0%	0			BLV260918C00064000
63 C	0	0%	0			BLV260918C00063000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			BLV260918P00075000
74 P	0	0%	0			BLV260918P00074000
73 P	6.00	+25.79%	1	1	07-14	BLV260918P00073000
72 P	0	0%	0			BLV260918P00072000
71 P	4.00	+21.21%	1	1	07-14	BLV260918P00071000
70 P	2.50	+6.38%	25	14	06-09	BLV260918P00070000
69 P	2.02	+9.78%	1	5	06-01	BLV260918P00069000
68 P	1.20	-33.33%	5	21	06-12	BLV260918P00068000
67 P	1.30	+25.00%	1	5	07-24	BLV260918P00067000
66 P	1.30	+36.84%	1	9	05-15	BLV260918P00066000
65 P	0.55	0.00%	2	6	07-24	BLV260918P00065000
64 P	0.20	-71.43%	1	3	07-08	BLV260918P00064000
63 P	0	0%	0			BLV260918P00063000