Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
67.85USD0.000%(0.00)437,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
67.83USD-0.029%(-0.02)7,002
After-hours
May 5, 2025 4:09:30 PM EDT
67.92USD-0.015%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12236


BLV Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BLV Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BLV Dec 19, 2025 Exp. - Max Pain @ $68.00

Puts
Calls


BLV Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
73 C1.250%1105-01BLV251219C00073000
72 C1.10-26.67%4505-07BLV251219C00072000
71 C1.710%1104-23BLV251219C00071000
70 C2.25-16.67%21005-02BLV251219C00070000
69 C3.000%3304-30BLV251219C00069000
68 C2.82-8.14%1205-06BLV251219C00068000
67 C3.210%1105-06BLV251219C00067000
66 C00%0BLV251219C00066000
65 C00%0BLV251219C00065000
64 C00%0BLV251219C00064000
Puts
StrikePriceChangeVolOILastContract Name
73 P00%0BLV251219P00073000
72 P00%0BLV251219P00072000
71 P00%0BLV251219P00071000
70 P00%0BLV251219P00070000
69 P3.700%1104-24BLV251219P00069000
68 P3.290%2205-06BLV251219P00068000
67 P00%0BLV251219P00067000
66 P2.00-18.37%3405-07BLV251219P00066000
65 P1.950%1105-01BLV251219P00065000
64 P1.550%1104-28BLV251219P00064000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC