Dark

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

67.85USD0.000%(0.00)437,104

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

67.83USD-0.029%(-0.02)7,002

After-hours

May 5, 2025 4:09:30 PM EDT

67.92USD-0.015%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	383	23	82

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			BLV250516C00075000
74 C	0.25	-37.50%	5	19	04-07	BLV250516C00074000
73 C	0.35	0.00%	4	20	04-03	BLV250516C00073000
72 C	0.05	-87.50%	1	1	05-01	BLV250516C00072000
71 C	0.05	-50.00%	1	250	05-05	BLV250516C00071000
70 C	0.10	0.00%	6	68	05-07	BLV250516C00070000
69 C	0.10	-61.54%	1	17	05-08	BLV250516C00069000
68 C	0.90	-30.77%	1	8	05-07	BLV250516C00068000
67 C	1.90	0%	1	1	04-23	BLV250516C00067000
66 C	0	0%	0			BLV250516C00066000
65 C	3.70	0%	1	1	04-14	BLV250516C00065000
64 C	0	0%	0			BLV250516C00064000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			BLV250516P00075000
74 P	0	0%	0			BLV250516P00074000
73 P	0	0%	0			BLV250516P00073000
72 P	0	0%	0			BLV250516P00072000
71 P	5.09	+403.96%	1	1	04-09	BLV250516P00071000
70 P	1.05	-25.00%	6	8	04-29	BLV250516P00070000
69 P	1.42	+102.86%	1	3	05-06	BLV250516P00069000
68 P	0.55	-53.39%	6	11	05-02	BLV250516P00068000
67 P	0.30	0.00%	20	14	05-06	BLV250516P00067000
66 P	0.05	-50.00%	20	39	05-06	BLV250516P00066000
65 P	0.70	+55.56%	2	21	04-21	BLV250516P00065000
64 P	0.15	-62.50%	5	8	04-28	BLV250516P00064000